0 |
0% |
14.6 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ENLT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|2.50C
Delta0.9772
Imp Vol8.6309
Bidaan14.6
Gamma0.0018
Teoretikal15.6
Permintaan16.6
Theta-0.0575
Nilai Intrinsik15.05
Volum0
Vega0.0019
Nilai Masa-15.05
Buka Faedah0
Rho0.0006
Delta / Theta-16.9924
ENLT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.05
Volum0
Vega0
Nilai Masa15.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|5.00C
Delta0.9547
Imp Vol5.6268
Bidaan12.1
Gamma0.0049
Teoretikal13.15
Permintaan14.2
Theta-0.0663
Nilai Intrinsik12.55
Volum0
Vega0.0033
Nilai Masa-12.55
Buka Faedah0
Rho0.0014
Delta / Theta-14.3908
ENLT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ENLT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|7.50C
Delta0.9313
Imp Vol3.9656
Bidaan9.6
Gamma0.0097
Teoretikal10.65
Permintaan11.7
Theta-0.0652
Nilai Intrinsik10.05
Volum0
Vega0.0045
Nilai Masa-10.05
Buka Faedah0
Rho0.0022
Delta / Theta-14.274
ENLT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.55 |
Harga @ Mei 03, 2024 21:02 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
20.00 |
2.9 |
0% |
1.25 |
4.5 |
0 |
ENLT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolENLT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.55
Buka Faedah20
Rho0
Delta / Theta0
ENLT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolENLT|20240517|20.00P
Delta-0.7386
Imp Vol0.9109
Bidaan1.25
Gamma0.1046
Teoretikal2.88
Permintaan4.5
Theta-0.0346
Nilai Intrinsik2.45
Volum0
Vega0.0112
Nilai Masa0.45
Buka Faedah8
Rho-0.0046
Delta / Theta21.3675
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
4.3 |
0% |
3.7 |
7.3 |
0 |
ENLT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
ENLT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolENLT|20240517|22.50P
Delta-0.7697
Imp Vol1.4411
Bidaan3.7
Gamma0.0617
Teoretikal5.5
Permintaan7.3
Theta-0.0516
Nilai Intrinsik4.95
Volum0
Vega0.0104
Nilai Masa-0.65
Buka Faedah0
Rho-0.0055
Delta / Theta14.9065
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.9 |
9.8 |
0 |
ENLT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
ENLT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|25.00P
Delta-0.8322
Imp Vol1.6142
Bidaan5.9
Gamma0.0456
Teoretikal7.85
Permintaan9.8
Theta-0.0474
Nilai Intrinsik7.45
Volum0
Vega0.0086
Nilai Masa-7.45
Buka Faedah0
Rho-0.006
Delta / Theta17.5697
|