| 0 |
0% |
12.9 |
16.6 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|32.50C
Delta0.9288
Imp Vol1.2668
Bidaan12.9
Gamma0.0105
Teoretikal14.75
Permintaan16.6
Theta-0.0496
Nilai Intrinsik14.36
Volum0
Vega0.0136
Nilai Masa-14.36
Buka Faedah0
Rho0.0098
Delta / Theta-18.7209
E Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|32.50P
Delta-0.1135
Imp Vol1.6422
Bidaan0
Gamma0.0116
Teoretikal1.08
Permintaan2.15
Theta-0.0937
Nilai Intrinsik-14.36
Volum0
Vega0.0194
Nilai Masa14.36
Buka Faedah0
Rho-0.0027
Delta / Theta1.211
|
| 0 |
0% |
10.4 |
14.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|35.00C
Delta0.9165
Imp Vol1.0595
Bidaan10.4
Gamma0.0142
Teoretikal12.25
Permintaan14.1
Theta-0.047
Nilai Intrinsik11.86
Volum0
Vega0.0153
Nilai Masa-11.86
Buka Faedah0
Rho0.0107
Delta / Theta-19.5004
E Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|35.00P
Delta-0.1319
Imp Vol1.396
Bidaan0
Gamma0.0151
Teoretikal1.08
Permintaan2.15
Theta-0.0885
Nilai Intrinsik-11.86
Volum0
Vega0.0216
Nilai Masa11.86
Buka Faedah0
Rho-0.0031
Delta / Theta1.4901
|
| 0 |
0% |
7.4 |
11.6 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|37.50C
Delta0.9398
Imp Vol0.6937
Bidaan7.4
Gamma0.0169
Teoretikal9.5
Permintaan11.6
Theta-0.0237
Nilai Intrinsik9.36
Volum0
Vega0.0119
Nilai Masa-9.36
Buka Faedah0
Rho0.0112
Delta / Theta-39.6877
E Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|37.50P
Delta-0.1557
Imp Vol1.1609
Bidaan0
Gamma0.0204
Teoretikal1.07
Permintaan2.15
Theta-0.0823
Nilai Intrinsik-9.36
Volum0
Vega0.0241
Nilai Masa9.36
Buka Faedah0
Rho-0.0036
Delta / Theta1.8913
|
|
46.86 |
Harga @ Jun. 30, 2026 20:02 GMT |
| 0 |
0% |
0.1 |
1.55 |
0 |
47.50 |
0 |
0% |
0 |
3.3 |
0 |
E Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|47.50C
Delta0.4165
Imp Vol0.2794
Bidaan0.1
Gamma0.1381
Teoretikal0.83
Permintaan1.55
Theta-0.0323
Nilai Intrinsik-0.64
Volum0
Vega0.0394
Nilai Masa0.64
Buka Faedah0
Rho0.0078
Delta / Theta-12.9065
E Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|47.50P
Delta-0.5697
Imp Vol0.3161
Bidaan0
Gamma0.1228
Teoretikal1.65
Permintaan3.3
Theta-0.0367
Nilai Intrinsik0.64
Volum0
Vega0.0396
Nilai Masa-0.64
Buka Faedah8
Rho-0.0114
Delta / Theta15.509
|
| 0 |
0% |
0 |
2.35 |
0 |
50.00 |
0 |
0% |
1.9 |
5.4 |
0 |
E Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|50.00C
Delta0.324
Imp Vol0.5872
Bidaan0
Gamma0.0605
Teoretikal1.18
Permintaan2.35
Theta-0.0626
Nilai Intrinsik-3.14
Volum0
Vega0.0363
Nilai Masa3.14
Buka Faedah536
Rho0.0059
Delta / Theta-5.1784
E Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|50.00P
Delta-0.776
Imp Vol0.3795
Bidaan1.9
Gamma0.0778
Teoretikal3.65
Permintaan5.4
Theta-0.0334
Nilai Intrinsik3.14
Volum0
Vega0.0301
Nilai Masa-3.14
Buka Faedah0
Rho-0.0151
Delta / Theta23.2561
|
| 0 |
0% |
0 |
1.2 |
0 |
52.50 |
0 |
0% |
3.6 |
7.8 |
0 |
E Beli 52.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|52.50C
Delta0.1959
Imp Vol0.5783
Bidaan0
Gamma0.0473
Teoretikal0.6
Permintaan1.2
Theta-0.0474
Nilai Intrinsik-5.64
Volum0
Vega0.0279
Nilai Masa5.64
Buka Faedah37
Rho0.0037
Delta / Theta-4.1306
E Jual 52.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|52.50P
Delta-0.9755
Imp Vol0.266
Bidaan3.6
Gamma0.0212
Teoretikal5.7
Permintaan7.8
Theta-0.0042
Nilai Intrinsik5.64
Volum0
Vega0.0056
Nilai Masa-5.64
Buka Faedah0
Rho-0.0123
Delta / Theta233.5934
|