| 0 |
0% |
21.4 |
25.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|17.50C
Delta0
Imp Vol0
Bidaan21.4
Gamma0
Teoretikal0
Permintaan25.3
Theta0
Nilai Intrinsik23.33
Volum0
Vega0
Nilai Masa-23.33
Buka Faedah0
Rho0
Delta / Theta0
E Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|17.50P
Delta-0.0824
Imp Vol3.7897
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.1343
Nilai Intrinsik-23.33
Volum0
Vega0.0149
Nilai Masa23.33
Buka Faedah0
Rho-0.0029
Delta / Theta0.6135
|
| 0 |
0% |
18.9 |
22.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|20.00C
Delta0
Imp Vol0
Bidaan18.9
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik20.83
Volum0
Vega0
Nilai Masa-20.83
Buka Faedah0
Rho0
Delta / Theta0
E Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|20.00P
Delta-0.0968
Imp Vol3.3
Bidaan0
Gamma0.0053
Teoretikal2.15
Permintaan2.15
Theta-0.1318
Nilai Intrinsik-20.83
Volum0
Vega0.0168
Nilai Masa20.83
Buka Faedah0
Rho-0.0032
Delta / Theta0.7341
|
| 11.3 |
0% |
16.4 |
20.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolE|20260220|22.50C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik18.33
Volum0
Vega0
Nilai Masa-7.03
Buka Faedah0
Rho0
Delta / Theta0
E Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|22.50P
Delta-0.1127
Imp Vol2.8739
Bidaan0
Gamma0.0068
Teoretikal2.15
Permintaan2.15
Theta-0.1282
Nilai Intrinsik-18.33
Volum0
Vega0.0188
Nilai Masa18.33
Buka Faedah0
Rho-0.0035
Delta / Theta0.8792
|
|
40.83 |
Harga @ Jan. 30, 2026 20:02 GMT |
| 0.35 |
0% |
0 |
0.7 |
8 |
42.50 |
0 |
0% |
0.5 |
3.8 |
0 |
E Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolE|20260220|42.50C
Delta0.2566
Imp Vol0.2377
Bidaan0
Gamma0.1381
Teoretikal0.35
Permintaan0.7
Theta-0.0177
Nilai Intrinsik-1.67
Volum8
Vega0.0316
Nilai Masa2.02
Buka Faedah31
Rho0.0053
Delta / Theta-14.466
E Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|42.50P
Delta-0.6956
Imp Vol0.2938
Bidaan0.5
Gamma0.121
Teoretikal2.15
Permintaan3.8
Theta-0.024
Nilai Intrinsik1.67
Volum0
Vega0.0342
Nilai Masa-1.67
Buka Faedah0
Rho-0.016
Delta / Theta28.995
|
| 0.1 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
2.7 |
6.1 |
0 |
E Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolE|20260220|45.00C
Delta0.3774
Imp Vol0.9444
Bidaan0
Gamma0.041
Teoretikal2.15
Permintaan2.15
Theta-0.0834
Nilai Intrinsik-4.17
Volum0
Vega0.0372
Nilai Masa4.27
Buka Faedah603
Rho0.0069
Delta / Theta-4.5275
E Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|45.00P
Delta-0.843
Imp Vol0.3782
Bidaan2.7
Gamma0.0644
Teoretikal4.4
Permintaan6.1
Theta-0.021
Nilai Intrinsik4.17
Volum0
Vega0.0234
Nilai Masa-4.17
Buka Faedah0
Rho-0.0181
Delta / Theta40.1091
|
| 0.18 |
0% |
0 |
0.1 |
0 |
47.50 |
0 |
0% |
5.2 |
8 |
0 |
E Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolE|20260220|47.50C
Delta0.0618
Imp Vol0.3945
Bidaan0
Gamma0.0315
Teoretikal0.1
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-6.67
Volum0
Vega0.012
Nilai Masa6.85
Buka Faedah100
Rho0.0013
Delta / Theta-5.5216
E Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|47.50P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
|