15.1 |
0% |
13 |
18 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 17.50
Tamat: Mei 17, 2024
Akhir: 15.1
Prbhn.: 0%
SimbolE|20240517|17.50C
Delta0.963
Imp Vol1.6389
Bidaan13
Gamma0.0062
Teoretikal15.5
Permintaan18
Theta-0.0234
Nilai Intrinsik15.36
Volum0
Vega0.0062
Nilai Masa-0.26
Buka Faedah0
Rho0.0061
Delta / Theta-41.18
E Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240517|20.00C
Delta0.9553
Imp Vol1.3319
Bidaan10.5
Gamma0.0088
Teoretikal13
Permintaan15.5
Theta-0.0223
Nilai Intrinsik12.86
Volum0
Vega0.0072
Nilai Masa-12.86
Buka Faedah0
Rho0.0073
Delta / Theta-42.7634
E Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
13 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240517|22.50C
Delta0.9455
Imp Vol1.0584
Bidaan8
Gamma0.013
Teoretikal10.5
Permintaan13
Theta-0.021
Nilai Intrinsik10.36
Volum0
Vega0.0085
Nilai Masa-10.36
Buka Faedah0
Rho0.0085
Delta / Theta-44.9384
E Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.86 |
Harga @ Apr. 26, 2024 21:12 GMT |
0.15 |
0% |
0 |
0.75 |
0 |
35.00 |
2.45 |
0% |
1.7 |
4.9 |
0 |
E Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolE|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.29
Buka Faedah124
Rho0
Delta / Theta0
E Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolE|20240517|35.00P
Delta-0.6373
Imp Vol0.6271
Bidaan1.7
Gamma0.076
Teoretikal3.3
Permintaan4.9
Theta-0.0431
Nilai Intrinsik2.14
Volum0
Vega0.0294
Nilai Masa0.31
Buka Faedah1
Rho-0.0115
Delta / Theta14.797
|
0.28 |
0% |
0 |
0.35 |
0 |
37.50 |
0 |
0% |
2.95 |
7 |
0 |
E Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolE|20240517|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.92
Buka Faedah15
Rho0
Delta / Theta0
E Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240517|37.50P
Delta-0.8484
Imp Vol0.5103
Bidaan2.95
Gamma0.0585
Teoretikal4.98
Permintaan7
Theta-0.0212
Nilai Intrinsik4.64
Volum0
Vega0.0183
Nilai Masa-4.64
Buka Faedah0
Rho-0.0134
Delta / Theta39.9738
|
0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
6.1 |
9.2 |
0 |
E Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
E Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240517|40.00P
Delta-0.8368
Imp Vol0.7685
Bidaan6.1
Gamma0.0408
Teoretikal7.65
Permintaan9.2
Theta-0.0339
Nilai Intrinsik7.14
Volum0
Vega0.0192
Nilai Masa-7.14
Buka Faedah0
Rho-0.0144
Delta / Theta24.6758
|