| 0 |
0% |
12.9 |
16.5 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|32.50C
Delta0.9414
Imp Vol1.1753
Bidaan12.9
Gamma0.0097
Teoretikal14.7
Permintaan16.5
Theta-0.0394
Nilai Intrinsik14.24
Volum0
Vega0.0117
Nilai Masa-14.24
Buka Faedah0
Rho0.0097
Delta / Theta-23.9061
E Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|32.50P
Delta-0.1131
Imp Vol1.6463
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.0938
Nilai Intrinsik-14.24
Volum0
Vega0.0194
Nilai Masa14.24
Buka Faedah0
Rho-0.0027
Delta / Theta1.2049
|
| 0 |
0% |
10.4 |
14 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|35.00C
Delta0.9312
Imp Vol0.9794
Bidaan10.4
Gamma0.0133
Teoretikal12.2
Permintaan14
Theta-0.0373
Nilai Intrinsik11.74
Volum0
Vega0.0132
Nilai Masa-11.74
Buka Faedah0
Rho0.0105
Delta / Theta-24.9338
E Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|35.00P
Delta-0.1314
Imp Vol1.4003
Bidaan0
Gamma0.015
Teoretikal1.08
Permintaan2.15
Theta-0.0887
Nilai Intrinsik-11.74
Volum0
Vega0.0216
Nilai Masa11.74
Buka Faedah0
Rho-0.0031
Delta / Theta1.4815
|
| 0 |
0% |
7.4 |
11.6 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|37.50C
Delta0.9561
Imp Vol0.631
Bidaan7.4
Gamma0.0144
Teoretikal9.5
Permintaan11.6
Theta-0.0166
Nilai Intrinsik9.24
Volum0
Vega0.0092
Nilai Masa-9.24
Buka Faedah0
Rho0.0103
Delta / Theta-57.5876
E Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|37.50P
Delta-0.155
Imp Vol1.1654
Bidaan0
Gamma0.0202
Teoretikal1.07
Permintaan2.15
Theta-0.0825
Nilai Intrinsik-9.24
Volum0
Vega0.0241
Nilai Masa9.24
Buka Faedah0
Rho-0.0036
Delta / Theta1.8782
|
|
46.74 |
Harga @ Jun. 30, 2026 17:02 GMT |
| 0 |
0% |
0.1 |
1.55 |
0 |
47.50 |
0 |
0% |
0 |
3.3 |
0 |
E Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|47.50C
Delta0.4236
Imp Vol0.2719
Bidaan0.1
Gamma0.1422
Teoretikal0.83
Permintaan1.55
Theta-0.0316
Nilai Intrinsik-0.76
Volum0
Vega0.0396
Nilai Masa0.76
Buka Faedah0
Rho0.0079
Delta / Theta-13.4169
E Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|47.50P
Delta-0.5584
Imp Vol0.3261
Bidaan0
Gamma0.1195
Teoretikal1.65
Permintaan3.3
Theta-0.0381
Nilai Intrinsik0.76
Volum0
Vega0.0399
Nilai Masa-0.76
Buka Faedah8
Rho-0.0113
Delta / Theta14.6462
|
| 0 |
0% |
0 |
2.35 |
0 |
50.00 |
0 |
0% |
1.9 |
5.4 |
0 |
E Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|50.00C
Delta0.326
Imp Vol0.581
Bidaan0
Gamma0.0613
Teoretikal1.18
Permintaan2.35
Theta-0.0621
Nilai Intrinsik-3.26
Volum0
Vega0.0364
Nilai Masa3.26
Buka Faedah536
Rho0.006
Delta / Theta-5.2458
E Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|50.00P
Delta-0.7593
Imp Vol0.397
Bidaan1.9
Gamma0.0773
Teoretikal3.65
Permintaan5.4
Theta-0.0364
Nilai Intrinsik3.26
Volum0
Vega0.0314
Nilai Masa-3.26
Buka Faedah0
Rho-0.015
Delta / Theta20.8573
|
| 0 |
0% |
0 |
1.2 |
0 |
52.50 |
0 |
0% |
3.6 |
7.8 |
0 |
E Beli 52.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|52.50C
Delta0.1969
Imp Vol0.5734
Bidaan0
Gamma0.0478
Teoretikal0.6
Permintaan1.2
Theta-0.0472
Nilai Intrinsik-5.76
Volum0
Vega0.028
Nilai Masa5.76
Buka Faedah37
Rho0.0037
Delta / Theta-4.1682
E Jual 52.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260717|52.50P
Delta-0.9339
Imp Vol0.3388
Bidaan3.6
Gamma0.0372
Teoretikal5.7
Permintaan7.8
Theta-0.0125
Nilai Intrinsik5.76
Volum0
Vega0.0128
Nilai Masa-5.76
Buka Faedah0
Rho-0.0156
Delta / Theta74.8968
|