| 0 |
0% |
33.2 |
36.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|20.00C
Delta0.9903
Imp Vol2.0019
Bidaan33.2
Gamma0.0009
Teoretikal35
Permintaan36.8
Theta-0.0142
Nilai Intrinsik34.6
Volum0
Vega0.0032
Nilai Masa-34.6
Buka Faedah0
Rho0.0055
Delta / Theta-69.7568
E Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|20.00P
Delta-0.0644
Imp Vol4.1118
Bidaan0
Gamma0.0023
Teoretikal2.4
Permintaan4.8
Theta-0.1621
Nilai Intrinsik-34.6
Volum0
Vega0.0166
Nilai Masa34.6
Buka Faedah0
Rho-0.0031
Delta / Theta0.3975
|
| 0 |
0% |
27.6 |
31.8 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|25.00C
Delta0.9977
Imp Vol1.2654
Bidaan27.6
Gamma0.0004
Teoretikal29.93
Permintaan31.8
Theta-0.0022
Nilai Intrinsik29.6
Volum0
Vega0.0008
Nilai Masa-29.6
Buka Faedah0
Rho0.0031
Delta / Theta-459.959
E Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|25.00P
Delta-0.0828
Imp Vol3.3277
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.1589
Nilai Intrinsik-29.6
Volum0
Vega0.0201
Nilai Masa29.6
Buka Faedah0
Rho-0.0036
Delta / Theta0.5211
|
| 0 |
0% |
25.8 |
29.3 |
0 |
27.50 |
0 |
0% |
0 |
2.6 |
0 |
E Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|27.50C
Delta0.9818
Imp Vol1.5005
Bidaan25.8
Gamma0.0022
Teoretikal27.55
Permintaan29.3
Theta-0.0193
Nilai Intrinsik27.1
Volum0
Vega0.0056
Nilai Masa-27.1
Buka Faedah0
Rho0.0089
Delta / Theta-50.8623
E Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|27.50P
Delta-0.0704
Imp Vol2.4498
Bidaan0
Gamma0.0042
Teoretikal1.3
Permintaan2.6
Theta-0.1034
Nilai Intrinsik-27.1
Volum0
Vega0.0178
Nilai Masa27.1
Buka Faedah0
Rho-0.0027
Delta / Theta0.6809
|
|
54.6 |
Harga @ Sep. 25, 2026 16:02 GMT |
| 1.3 |
30% |
1 |
1.5 |
10 |
55.00 |
0 |
0% |
0.35 |
3.4 |
0 |
E Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 30%
SimbolE|20261016|55.00C
Delta0.5044
Imp Vol0.243
Bidaan1
Gamma0.1244
Teoretikal1.25
Permintaan1.5
Theta-0.0308
Nilai Intrinsik-0.4
Volum10
Vega0.0525
Nilai Masa1.7
Buka Faedah198
Rho0.0152
Delta / Theta-16.3769
E Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|55.00P
Delta-0.4873
Imp Vol0.3521
Bidaan0.35
Gamma0.086
Teoretikal1.88
Permintaan3.4
Theta-0.0433
Nilai Intrinsik0.4
Volum0
Vega0.0525
Nilai Masa-0.4
Buka Faedah1
Rho-0.0143
Delta / Theta11.2496
|
| 0.5 |
0% |
0 |
0.75 |
0 |
57.50 |
0 |
0% |
1.9 |
4.5 |
0 |
E Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolE|20261016|57.50C
Delta0.2178
Imp Vol0.2346
Bidaan0
Gamma0.0952
Teoretikal0.38
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-2.9
Volum0
Vega0.0388
Nilai Masa3.4
Buka Faedah17
Rho0.0067
Delta / Theta-9.9638
E Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|57.50P
Delta-0.7236
Imp Vol0.3007
Bidaan1.9
Gamma0.0845
Teoretikal3.2
Permintaan4.5
Theta-0.0305
Nilai Intrinsik2.9
Volum0
Vega0.0439
Nilai Masa-2.9
Buka Faedah0
Rho-0.0198
Delta / Theta23.7137
|
| 0 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
3.8 |
7.3 |
0 |
E Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|60.00C
Delta0.1856
Imp Vol0.3901
Bidaan0
Gamma0.052
Teoretikal0.5
Permintaan1
Theta-0.0329
Nilai Intrinsik-5.4
Volum0
Vega0.0352
Nilai Masa5.4
Buka Faedah71
Rho0.0056
Delta / Theta-5.6462
E Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|60.00P
Delta-0.8137
Imp Vol0.391
Bidaan3.8
Gamma0.0521
Teoretikal5.55
Permintaan7.3
Theta-0.0316
Nilai Intrinsik5.4
Volum0
Vega0.0351
Nilai Masa-5.4
Buka Faedah0
Rho-0.0217
Delta / Theta25.7685
|