| 0 |
0% |
22.9 |
26.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
E Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|17.50C
Delta0.9618
Imp Vol2.3707
Bidaan22.9
Gamma0.0034
Teoretikal24.55
Permintaan26.2
Theta-0.0429
Nilai Intrinsik24.1
Volum0
Vega0.0082
Nilai Masa-24.1
Buka Faedah0
Rho0.0063
Delta / Theta-22.4178
E Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|17.50P
Delta-0.0498
Imp Vol2.6801
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.0639
Nilai Intrinsik-24.1
Volum0
Vega0.0105
Nilai Masa24.1
Buka Faedah0
Rho-0.0016
Delta / Theta0.7789
|
| 0 |
0% |
20.4 |
23.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
E Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|20.00C
Delta0.9557
Imp Vol2.0459
Bidaan20.4
Gamma0.0044
Teoretikal22.05
Permintaan23.7
Theta-0.0419
Nilai Intrinsik21.6
Volum0
Vega0.0093
Nilai Masa-21.6
Buka Faedah0
Rho0.0074
Delta / Theta-22.7956
E Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|20.00P
Delta-0.058
Imp Vol2.3225
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.0625
Nilai Intrinsik-21.6
Volum0
Vega0.0119
Nilai Masa21.6
Buka Faedah0
Rho-0.0018
Delta / Theta0.9279
|
| 11.3 |
0% |
17.3 |
21.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
E Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolE|20260220|22.50C
Delta0.9756
Imp Vol1.391
Bidaan17.3
Gamma0.004
Teoretikal19.25
Permintaan21.2
Theta-0.0167
Nilai Intrinsik19.1
Volum0
Vega0.0056
Nilai Masa-7.8
Buka Faedah0
Rho0.0073
Delta / Theta-58.3612
E Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|22.50P
Delta-0.0674
Imp Vol2.0083
Bidaan0
Gamma0.0064
Teoretikal0.75
Permintaan0.75
Theta-0.0608
Nilai Intrinsik-19.1
Volum0
Vega0.0133
Nilai Masa19.1
Buka Faedah0
Rho-0.002
Delta / Theta1.1093
|
|
41.6 |
Harga @ Jan. 29, 2026 20:32 GMT |
| 0.35 |
0% |
0 |
0.7 |
0 |
42.50 |
0 |
0% |
0.05 |
3.3 |
0 |
E Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolE|20260220|42.50C
Delta0.3851
Imp Vol0.2631
Bidaan0
Gamma0.1421
Teoretikal0.7
Permintaan0.7
Theta-0.0232
Nilai Intrinsik-0.9
Volum0
Vega0.039
Nilai Masa1.25
Buka Faedah31
Rho0.0083
Delta / Theta-16.6293
E Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|42.50P
Delta-0.6009
Imp Vol0.2886
Bidaan0.05
Gamma0.1306
Teoretikal1.67
Permintaan3.3
Theta-0.0259
Nilai Intrinsik0.9
Volum0
Vega0.0394
Nilai Masa-0.9
Buka Faedah0
Rho-0.0146
Delta / Theta23.2421
|
| 0.1 |
0% |
0 |
0.2 |
661 |
45.00 |
0 |
0% |
2.5 |
3.8 |
0 |
E Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolE|20260220|45.00C
Delta0.0918
Imp Vol0.2341
Bidaan0
Gamma0.0689
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-3.4
Volum661
Vega0.0168
Nilai Masa3.5
Buka Faedah104
Rho0.0021
Delta / Theta-10.2915
E Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|45.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.18 |
0% |
0 |
0.1 |
0 |
47.50 |
0 |
0% |
4.2 |
7.7 |
0 |
E Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolE|20260220|47.50C
Delta0.0663
Imp Vol0.348
Bidaan0
Gamma0.0362
Teoretikal0.1
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-5.9
Volum0
Vega0.0132
Nilai Masa6.08
Buka Faedah100
Rho0.0015
Delta / Theta-6.3897
E Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260220|47.50P
Delta-0.9404
Imp Vol0.3343
Bidaan4.2
Gamma0.0342
Teoretikal5.95
Permintaan7.7
Theta-0.0089
Nilai Intrinsik5.9
Volum0
Vega0.0119
Nilai Masa-5.9
Buka Faedah0
Rho-0.0185
Delta / Theta106.0124
|