| 0 |
0% |
35.5 |
39.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260417|17.50C
Delta0
Imp Vol0
Bidaan35.5
Gamma0
Teoretikal0
Permintaan39.6
Theta0
Nilai Intrinsik37.72
Volum0
Vega0
Nilai Masa-37.72
Buka Faedah0
Rho0
Delta / Theta0
E Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260417|17.50P
Delta-0.0534
Imp Vol4.4363
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.1517
Nilai Intrinsik-37.72
Volum0
Vega0.0144
Nilai Masa37.72
Buka Faedah0
Rho-0.0027
Delta / Theta0.3518
|
| 0 |
0% |
32.9 |
37.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260417|20.00C
Delta0
Imp Vol0
Bidaan32.9
Gamma0
Teoretikal0
Permintaan37.1
Theta0
Nilai Intrinsik35.22
Volum0
Vega0
Nilai Masa-35.22
Buka Faedah0
Rho0
Delta / Theta0
E Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260417|20.00P
Delta-0.0613
Imp Vol3.9696
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.1514
Nilai Intrinsik-35.22
Volum0
Vega0.016
Nilai Masa35.22
Buka Faedah0
Rho-0.0029
Delta / Theta0.405
|
| 0 |
0% |
30.4 |
34.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260417|22.50C
Delta0
Imp Vol0
Bidaan30.4
Gamma0
Teoretikal0
Permintaan34.6
Theta0
Nilai Intrinsik32.72
Volum0
Vega0
Nilai Masa-32.72
Buka Faedah0
Rho0
Delta / Theta0
E Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260417|22.50P
Delta-0.0697
Imp Vol3.5672
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.1502
Nilai Intrinsik-32.72
Volum0
Vega0.0177
Nilai Masa32.72
Buka Faedah0
Rho-0.0031
Delta / Theta0.4638
|
|
55.22 |
Harga @ Mac 27, 2026 21:10 GMT |
| 0.47 |
4.44% |
0.5 |
0.65 |
12 |
57.50 |
0 |
0% |
1.6 |
4.5 |
0 |
E Beli 57.50
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 4.44%
SimbolE|20260417|57.50C
Delta0.2744
Imp Vol0.2655
Bidaan0.5
Gamma0.0947
Teoretikal0.58
Permintaan0.65
Theta-0.0281
Nilai Intrinsik-2.28
Volum12
Vega0.0441
Nilai Masa2.75
Buka Faedah38
Rho0.0084
Delta / Theta-9.7736
E Jual 57.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260417|57.50P
Delta-0.6903
Imp Vol0.3129
Bidaan1.6
Gamma0.0851
Teoretikal3.05
Permintaan4.5
Theta-0.0339
Nilai Intrinsik2.28
Volum0
Vega0.0466
Nilai Masa-2.28
Buka Faedah0
Rho-0.0194
Delta / Theta20.3357
|
| 0.2 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
3.9 |
7.2 |
0 |
E Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolE|20260417|60.00C
Delta0.1905
Imp Vol0.3748
Bidaan0
Gamma0.0547
Teoretikal0.5
Permintaan0.5
Theta-0.0322
Nilai Intrinsik-4.78
Volum0
Vega0.036
Nilai Masa4.98
Buka Faedah17
Rho0.0058
Delta / Theta-5.911
E Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260417|60.00P
Delta-0.7611
Imp Vol0.4508
Bidaan3.9
Gamma0.0519
Teoretikal5.55
Permintaan7.2
Theta-0.043
Nilai Intrinsik4.78
Volum0
Vega0.0409
Nilai Masa-4.78
Buka Faedah0
Rho-0.0216
Delta / Theta17.7201
|
| 0 |
0% |
0 |
2.15 |
0 |
62.50 |
0 |
0% |
6.3 |
9.6 |
0 |
E Beli 62.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260417|62.50C
Delta0.3163
Imp Vol0.8837
Bidaan0
Gamma0.0304
Teoretikal2.15
Permintaan2.15
Theta-0.0992
Nilai Intrinsik-7.28
Volum0
Vega0.0471
Nilai Masa7.28
Buka Faedah0
Rho0.0084
Delta / Theta-3.1893
E Jual 62.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260417|62.50P
Delta-0.8118
Imp Vol0.5419
Bidaan6.3
Gamma0.0376
Teoretikal7.95
Permintaan9.6
Theta-0.0447
Nilai Intrinsik7.28
Volum0
Vega0.0356
Nilai Masa-7.28
Buka Faedah0
Rho-0.0232
Delta / Theta18.1404
|