| 0 |
0% |
30.5 |
34.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|20.00C
Delta0.9974
Imp Vol1.3976
Bidaan30.5
Gamma0.0004
Teoretikal32.55
Permintaan34.5
Theta-0.002
Nilai Intrinsik32.4
Volum0
Vega0.001
Nilai Masa-32.4
Buka Faedah0
Rho0.0031
Delta / Theta-491.3266
E Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|20.00P
Delta-0.0479
Imp Vol2.7052
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0699
Nilai Intrinsik-32.4
Volum0
Vega0.0145
Nilai Masa32.4
Buka Faedah0
Rho-0.0025
Delta / Theta0.6851
|
| 0 |
0% |
27.8 |
32 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|22.50C
Delta0.9972
Imp Vol1.2271
Bidaan27.8
Gamma0.0004
Teoretikal30.05
Permintaan32
Theta-0.0019
Nilai Intrinsik29.9
Volum0
Vega0.001
Nilai Masa-29.9
Buka Faedah0
Rho0.0035
Delta / Theta-518.5689
E Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|22.50P
Delta-0.0544
Imp Vol2.415
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.15
Theta-0.069
Nilai Intrinsik-29.9
Volum0
Vega0.016
Nilai Masa29.9
Buka Faedah0
Rho-0.0028
Delta / Theta0.7875
|
| 0 |
0% |
25.5 |
29.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|25.00C
Delta0.997
Imp Vol1.0751
Bidaan25.5
Gamma0.0005
Teoretikal27.55
Permintaan29.5
Theta-0.0018
Nilai Intrinsik27.4
Volum0
Vega0.0011
Nilai Masa-27.4
Buka Faedah0
Rho0.0039
Delta / Theta-552.6807
E Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|25.00P
Delta-0.0614
Imp Vol2.1575
Bidaan0
Gamma0.0039
Teoretikal1.07
Permintaan2.15
Theta-0.0678
Nilai Intrinsik-27.4
Volum0
Vega0.0176
Nilai Masa27.4
Buka Faedah0
Rho-0.003
Delta / Theta0.9047
|
|
52.4 |
Harga @ Jul. 24, 2026 20:02 GMT |
| 1.8 |
0% |
0.05 |
3.8 |
0 |
52.50 |
0 |
0% |
0.2 |
4.1 |
0 |
E Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolE|20260821|52.50C
Delta0.5219
Imp Vol0.3274
Bidaan0.05
Gamma0.0834
Teoretikal1.93
Permintaan3.8
Theta-0.0339
Nilai Intrinsik-0.1
Volum0
Vega0.0578
Nilai Masa1.9
Buka Faedah1,124
Rho0.0187
Delta / Theta-15.3877
E Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|52.50P
Delta-0.4741
Imp Vol0.3765
Bidaan0.2
Gamma0.0726
Teoretikal2.15
Permintaan4.1
Theta-0.0385
Nilai Intrinsik0.1
Volum0
Vega0.0578
Nilai Masa-0.1
Buka Faedah7
Rho-0.0181
Delta / Theta12.3246
|
| 0.65 |
0% |
0.65 |
1 |
6 |
55.00 |
0 |
0% |
1.7 |
5.5 |
0 |
E Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolE|20260821|55.00C
Delta0.307
Imp Vol0.3011
Bidaan0.65
Gamma0.0801
Teoretikal0.83
Permintaan1
Theta-0.0275
Nilai Intrinsik-2.6
Volum6
Vega0.0511
Nilai Masa3.25
Buka Faedah79
Rho0.0115
Delta / Theta-11.1452
E Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|55.00P
Delta-0.6537
Imp Vol0.3658
Bidaan1.7
Gamma0.0692
Teoretikal3.6
Permintaan5.5
Theta-0.0344
Nilai Intrinsik2.6
Volum0
Vega0.0535
Nilai Masa-2.6
Buka Faedah0
Rho-0.0241
Delta / Theta19.017
|
| 0 |
0% |
0 |
1.5 |
0 |
57.50 |
0 |
0% |
3.7 |
7.5 |
0 |
E Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|57.50C
Delta0.2295
Imp Vol0.4078
Bidaan0
Gamma0.051
Teoretikal0.75
Permintaan1.5
Theta-0.0322
Nilai Intrinsik-5.1
Volum0
Vega0.0441
Nilai Masa5.1
Buka Faedah57
Rho0.0084
Delta / Theta-7.1346
E Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|57.50P
Delta-0.7817
Imp Vol0.3889
Bidaan3.7
Gamma0.052
Teoretikal5.6
Permintaan7.5
Theta-0.0289
Nilai Intrinsik5.1
Volum0
Vega0.0426
Nilai Masa-5.1
Buka Faedah0
Rho-0.028
Delta / Theta27.0715
|