| 0 |
0% |
30 |
34.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|20.00C
Delta0.9849
Imp Vol1.7641
Bidaan30
Gamma0.0014
Teoretikal32.15
Permintaan34.3
Theta-0.0149
Nilai Intrinsik31.98
Volum0
Vega0.0052
Nilai Masa-31.98
Buka Faedah0
Rho0.0079
Delta / Theta-66.3114
E Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|20.00P
Delta-0.0487
Imp Vol2.6412
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0673
Nilai Intrinsik-31.98
Volum0
Vega0.0148
Nilai Masa31.98
Buka Faedah0
Rho-0.0026
Delta / Theta0.7236
|
| 0 |
0% |
27.5 |
31.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|22.50C
Delta0.983
Imp Vol1.5594
Bidaan27.5
Gamma0.0018
Teoretikal29.65
Permintaan31.8
Theta-0.0146
Nilai Intrinsik29.48
Volum0
Vega0.0058
Nilai Masa-29.48
Buka Faedah0
Rho0.0091
Delta / Theta-67.3535
E Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|22.50P
Delta-0.0552
Imp Vol2.3556
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.0663
Nilai Intrinsik-29.48
Volum0
Vega0.0164
Nilai Masa29.48
Buka Faedah0
Rho-0.0029
Delta / Theta0.8328
|
| 0 |
0% |
25 |
29.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
E Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|25.00C
Delta0.9812
Imp Vol1.3769
Bidaan25
Gamma0.0022
Teoretikal27.15
Permintaan29.3
Theta-0.0142
Nilai Intrinsik26.98
Volum0
Vega0.0064
Nilai Masa-26.98
Buka Faedah0
Rho0.0101
Delta / Theta-68.9253
E Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|25.00P
Delta-0.0624
Imp Vol2.1021
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.15
Theta-0.0651
Nilai Intrinsik-26.98
Volum0
Vega0.018
Nilai Masa26.98
Buka Faedah0
Rho-0.0032
Delta / Theta0.9581
|
|
51.98 |
Harga @ Jul. 23, 2026 20:02 GMT |
| 1.5 |
0% |
1.8 |
4.1 |
1,101 |
52.50 |
0 |
0% |
0.15 |
4.3 |
0 |
E Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolE|20260821|52.50C
Delta0.5063
Imp Vol0.542
Bidaan1.8
Gamma0.0501
Teoretikal2.95
Permintaan4.1
Theta-0.0545
Nilai Intrinsik-0.52
Volum1,101
Vega0.0584
Nilai Masa2.02
Buka Faedah39
Rho0.0169
Delta / Theta-9.2854
E Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|52.50P
Delta-0.517
Imp Vol0.3388
Bidaan0.15
Gamma0.0801
Teoretikal2.23
Permintaan4.3
Theta-0.0337
Nilai Intrinsik0.52
Volum0
Vega0.0583
Nilai Masa-0.52
Buka Faedah7
Rho-0.02
Delta / Theta15.3591
|
| 0.65 |
8.33% |
0.05 |
1.25 |
1 |
55.00 |
0 |
0% |
1.6 |
5.9 |
0 |
E Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolE|20260821|55.00C
Delta0.2621
Imp Vol0.2905
Bidaan0.05
Gamma0.0764
Teoretikal0.65
Permintaan1.25
Theta-0.024
Nilai Intrinsik-3.02
Volum1
Vega0.0477
Nilai Masa3.67
Buka Faedah78
Rho0.0101
Delta / Theta-10.9378
E Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|55.00P
Delta-0.7144
Imp Vol0.3201
Bidaan1.6
Gamma0.0723
Teoretikal3.75
Permintaan5.9
Theta-0.0268
Nilai Intrinsik3.02
Volum0
Vega0.0496
Nilai Masa-3.02
Buka Faedah0
Rho-0.0264
Delta / Theta26.6482
|
| 0 |
0% |
0 |
1.5 |
0 |
57.50 |
0 |
0% |
3.7 |
7.9 |
0 |
E Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|57.50C
Delta0.2206
Imp Vol0.4273
Bidaan0
Gamma0.0473
Teoretikal0.75
Permintaan1.5
Theta-0.032
Nilai Intrinsik-5.52
Volum0
Vega0.0434
Nilai Masa5.52
Buka Faedah57
Rho0.0082
Delta / Theta-6.8844
E Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|57.50P
Delta-0.8522
Imp Vol0.3242
Bidaan3.7
Gamma0.0485
Teoretikal5.8
Permintaan7.9
Theta-0.0181
Nilai Intrinsik5.52
Volum0
Vega0.0335
Nilai Masa-5.52
Buka Faedah0
Rho-0.0286
Delta / Theta47.1668
|