| 0 |
0% |
36.5 |
39.8 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
E Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|20.00C
Delta0.9717
Imp Vol12.8704
Bidaan36.5
Gamma0.0017
Teoretikal38.15
Permintaan39.8
Theta-1.2538
Nilai Intrinsik37.42
Volum0
Vega0.002
Nilai Masa-37.42
Buka Faedah0
Rho0.0004
Delta / Theta-0.775
E Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-37.42
Volum0
Vega0
Nilai Masa37.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
30.6 |
34.8 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
E Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|25.00C
Delta0.9892
Imp Vol7.5948
Bidaan30.6
Gamma0.0012
Teoretikal32.7
Permintaan34.8
Theta-0.324
Nilai Intrinsik32.42
Volum0
Vega0.0009
Nilai Masa-32.42
Buka Faedah0
Rho0.0005
Delta / Theta-3.0536
E Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-32.42
Volum0
Vega0
Nilai Masa32.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
29 |
32.3 |
0 |
27.50 |
0 |
0% |
0 |
4.9 |
0 |
E Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|27.50C
Delta0.9603
Imp Vol9.3545
Bidaan29
Gamma0.003
Teoretikal30.65
Permintaan32.3
Theta-1.2046
Nilai Intrinsik29.92
Volum0
Vega0.0026
Nilai Masa-29.92
Buka Faedah0
Rho0.0005
Delta / Theta-0.7972
E Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|27.50P
Delta-0.0868
Imp Vol14.3421
Bidaan0
Gamma0.0037
Teoretikal2.45
Permintaan4.9
Theta-3.4186
Nilai Intrinsik-29.92
Volum0
Vega0.0048
Nilai Masa29.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.0254
|
|
57.42 |
Harga @ Okt. 15, 2026 20:02 GMT |
| 0.05 |
0% |
0 |
4.9 |
0 |
57.50 |
0 |
0% |
0 |
4.9 |
0 |
E Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolE|20261016|57.50C
Delta0.5278
Imp Vol1.9952
Bidaan0
Gamma0.0662
Teoretikal2.45
Permintaan4.9
Theta-1.1974
Nilai Intrinsik-0.08
Volum0
Vega0.012
Nilai Masa0.13
Buka Faedah45
Rho0.0008
Delta / Theta-0.4408
E Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|57.50P
Delta-0.4715
Imp Vol2.0839
Bidaan0
Gamma0.0633
Teoretikal2.45
Permintaan4.9
Theta-1.2491
Nilai Intrinsik0.08
Volum0
Vega0.012
Nilai Masa-0.08
Buka Faedah0
Rho-0.0007
Delta / Theta0.3774
|
| 0 |
0% |
0 |
0.45 |
0 |
60.00 |
0 |
0% |
1 |
4.6 |
0 |
E Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|60.00C
Delta0.1743
Imp Vol0.8115
Bidaan0
Gamma0.1051
Teoretikal0.23
Permintaan0.45
Theta-0.3148
Nilai Intrinsik-2.58
Volum0
Vega0.0078
Nilai Masa2.58
Buka Faedah71
Rho0.0003
Delta / Theta-0.5537
E Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|60.00P
Delta-0.7682
Imp Vol1.0241
Bidaan1
Gamma0.0988
Teoretikal2.8
Permintaan4.6
Theta-0.4696
Nilai Intrinsik2.58
Volum0
Vega0.0092
Nilai Masa-2.58
Buka Faedah0
Rho-0.0011
Delta / Theta1.6358
|
| 0 |
0% |
0 |
2.55 |
0 |
62.50 |
0 |
0% |
3.4 |
6.8 |
0 |
E Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|62.50C
Delta0.2886
Imp Vol2.5012
Bidaan0
Gamma0.0453
Teoretikal1.28
Permintaan2.55
Theta-1.288
Nilai Intrinsik-5.08
Volum0
Vega0.0103
Nilai Masa5.08
Buka Faedah1
Rho0.0004
Delta / Theta-0.2241
E Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261016|62.50P
Delta-0.8854
Imp Vol1.2611
Bidaan3.4
Gamma0.0509
Teoretikal5.1
Permintaan6.8
Theta-0.3666
Nilai Intrinsik5.08
Volum0
Vega0.0058
Nilai Masa-5.08
Buka Faedah0
Rho-0.0012
Delta / Theta2.4151
|