| 0 |
0% |
32.9 |
36.7 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
E Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|20.00C
Delta0.9901
Imp Vol3.2418
Bidaan32.9
Gamma0.001
Teoretikal34.8
Permintaan36.7
Theta-0.0406
Nilai Intrinsik34.77
Volum0
Vega0.0021
Nilai Masa-34.77
Buka Faedah0
Rho0.0025
Delta / Theta-24.3627
E Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|20.00P
Delta-0.0057
Imp Vol2.9403
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0242
Nilai Intrinsik-34.77
Volum0
Vega0.0013
Nilai Masa34.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.2358
|
| 0 |
0% |
30 |
34.2 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
E Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|22.50C
Delta0.9974
Imp Vol2.3043
Bidaan30
Gamma0.0004
Teoretikal32.22
Permintaan34.2
Theta-0.0081
Nilai Intrinsik32.27
Volum0
Vega0.0006
Nilai Masa-32.27
Buka Faedah0
Rho0.0018
Delta / Theta-122.827
E Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|22.50P
Delta-0.0108
Imp Vol2.8828
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.0418
Nilai Intrinsik-32.27
Volum0
Vega0.0023
Nilai Masa32.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.2599
|
| 0 |
0% |
27.5 |
31.7 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
E Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|25.00C
Delta0.9971
Imp Vol2.0384
Bidaan27.5
Gamma0.0005
Teoretikal29.72
Permintaan31.7
Theta-0.0078
Nilai Intrinsik29.77
Volum0
Vega0.0007
Nilai Masa-29.77
Buka Faedah0
Rho0.002
Delta / Theta-127.1675
E Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|25.00P
Delta-0.0122
Imp Vol2.5677
Bidaan0
Gamma0.0015
Teoretikal0.1
Permintaan0.2
Theta-0.0412
Nilai Intrinsik-29.77
Volum0
Vega0.0026
Nilai Masa29.77
Buka Faedah0
Rho-0.0002
Delta / Theta0.2963
|
|
54.77 |
Harga @ Ogos 13, 2026 20:02 GMT |
| 1.03 |
0% |
0.45 |
1.35 |
10 |
55.00 |
0 |
0% |
0 |
3.3 |
0 |
E Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolE|20260821|55.00C
Delta0.4656
Imp Vol0.3199
Bidaan0.45
Gamma0.1533
Teoretikal0.9
Permintaan1.35
Theta-0.0646
Nilai Intrinsik-0.23
Volum10
Vega0.0322
Nilai Masa1.26
Buka Faedah79
Rho0.0054
Delta / Theta-7.2073
E Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|55.00P
Delta-0.5162
Imp Vol0.4645
Bidaan0
Gamma0.106
Teoretikal1.65
Permintaan3.3
Theta-0.0932
Nilai Intrinsik0.23
Volum0
Vega0.0323
Nilai Masa-0.23
Buka Faedah1
Rho-0.0057
Delta / Theta5.5393
|
| 0 |
0% |
0 |
2 |
0 |
57.50 |
0 |
0% |
1.45 |
5.2 |
0 |
E Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|57.50C
Delta0.3154
Imp Vol0.6361
Bidaan0
Gamma0.069
Teoretikal1
Permintaan2
Theta-0.1145
Nilai Intrinsik-2.73
Volum0
Vega0.0288
Nilai Masa2.73
Buka Faedah57
Rho0.0035
Delta / Theta-2.7536
E Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|57.50P
Delta-0.7517
Imp Vol0.469
Bidaan1.45
Gamma0.0833
Teoretikal3.33
Permintaan5.2
Theta-0.0743
Nilai Intrinsik2.73
Volum0
Vega0.0256
Nilai Masa-2.73
Buka Faedah0
Rho-0.008
Delta / Theta10.1119
|
| 0 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
3.7 |
7.6 |
0 |
E Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|60.00C
Delta0.1819
Imp Vol0.6516
Bidaan0
Gamma0.05
Teoretikal0.5
Permintaan1
Theta-0.0872
Nilai Intrinsik-5.23
Volum0
Vega0.0214
Nilai Masa5.23
Buka Faedah22
Rho0.0021
Delta / Theta-2.0864
E Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260821|60.00P
Delta-0.8456
Imp Vol0.5868
Bidaan3.7
Gamma0.05
Teoretikal5.65
Permintaan7.6
Theta-0.0695
Nilai Intrinsik5.23
Volum0
Vega0.0192
Nilai Masa-5.23
Buka Faedah0
Rho-0.0088
Delta / Theta12.159
|