| 0 |
0% |
31.8 |
35.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|20.00C
Delta0.9904
Imp Vol2.3813
Bidaan31.8
Gamma0.001
Teoretikal33.65
Permintaan35.5
Theta-0.0207
Nilai Intrinsik33.58
Volum0
Vega0.0026
Nilai Masa-33.58
Buka Faedah0
Rho0.0039
Delta / Theta-47.9093
E Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|20.00P
Delta-0.0668
Imp Vol4.9686
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.2409
Nilai Intrinsik-33.58
Volum0
Vega0.0136
Nilai Masa33.58
Buka Faedah30
Rho-0.0021
Delta / Theta0.2774
|
| 0 |
0% |
26.8 |
30.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|25.00C
Delta0.9881
Imp Vol1.8706
Bidaan26.8
Gamma0.0015
Teoretikal28.65
Permintaan30.5
Theta-0.0199
Nilai Intrinsik28.58
Volum0
Vega0.0031
Nilai Masa-28.58
Buka Faedah0
Rho0.0051
Delta / Theta-49.572
E Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|25.00P
Delta-0.0861
Imp Vol4.0045
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.2356
Nilai Intrinsik-28.58
Volum0
Vega0.0165
Nilai Masa28.58
Buka Faedah0
Rho-0.0024
Delta / Theta0.3657
|
| 0 |
0% |
24.3 |
28 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|27.50C
Delta0.9867
Imp Vol1.6529
Bidaan24.3
Gamma0.0019
Teoretikal26.15
Permintaan28
Theta-0.0195
Nilai Intrinsik26.08
Volum0
Vega0.0034
Nilai Masa-26.08
Buka Faedah0
Rho0.0057
Delta / Theta-50.6626
E Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|27.50P
Delta-0.0969
Imp Vol3.6008
Bidaan0
Gamma0.0045
Teoretikal2.4
Permintaan4.8
Theta-0.2312
Nilai Intrinsik-26.08
Volum0
Vega0.018
Nilai Masa26.08
Buka Faedah0
Rho-0.0026
Delta / Theta0.4194
|
|
53.58 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 0 |
0% |
0 |
3 |
0 |
55.00 |
0 |
0% |
0.2 |
4.9 |
0 |
E Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|55.00C
Delta0.4144
Imp Vol0.5037
Bidaan0
Gamma0.0737
Teoretikal1.5
Permintaan3
Theta-0.0736
Nilai Intrinsik-1.42
Volum0
Vega0.0409
Nilai Masa1.42
Buka Faedah30
Rho0.0077
Delta / Theta-5.6283
E Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|55.00P
Delta-0.6105
Imp Vol0.4137
Bidaan0.2
Gamma0.0883
Teoretikal2.55
Permintaan4.9
Theta-0.0588
Nilai Intrinsik1.42
Volum0
Vega0.0402
Nilai Masa-1.42
Buka Faedah1
Rho-0.0115
Delta / Theta10.3795
|
| 0 |
0% |
0.15 |
2.2 |
0 |
57.50 |
0 |
0% |
2.2 |
5.9 |
0 |
E Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|57.50C
Delta0.3016
Imp Vol0.6214
Bidaan0.15
Gamma0.0534
Teoretikal1.18
Permintaan2.2
Theta-0.0812
Nilai Intrinsik-3.92
Volum0
Vega0.0365
Nilai Masa3.92
Buka Faedah390
Rho0.0056
Delta / Theta-3.7148
E Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|57.50P
Delta-0.8995
Imp Vol0.2763
Bidaan2.2
Gamma0.0609
Teoretikal4.05
Permintaan5.9
Theta-0.0175
Nilai Intrinsik3.92
Volum0
Vega0.0184
Nilai Masa-3.92
Buka Faedah5
Rho-0.0139
Delta / Theta51.5241
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
4.5 |
8.3 |
0 |
E Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|60.00C
Delta0.1418
Imp Vol0.5148
Bidaan0
Gamma0.0416
Teoretikal0.38
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-6.42
Volum0
Vega0.0236
Nilai Masa6.42
Buka Faedah41
Rho0.0027
Delta / Theta-3.271
E Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20260918|60.00P
Delta-0.9895
Imp Vol0.2572
Bidaan4.5
Gamma0.0104
Teoretikal6.43
Permintaan8.3
Theta-0.0022
Nilai Intrinsik6.42
Volum0
Vega0.0028
Nilai Masa-6.42
Buka Faedah0
Rho-0.0066
Delta / Theta451.0032
|