| 0 |
0% |
5.1 |
9.2 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
E Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|50.00C
Delta0.8883
Imp Vol0.5394
Bidaan5.1
Gamma0.0304
Teoretikal7.15
Permintaan9.2
Theta-0.0396
Nilai Intrinsik7.09
Volum0
Vega0.0217
Nilai Masa-7.09
Buka Faedah0
Rho0.0175
Delta / Theta-22.4062
E Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|50.00P
Delta-0.2586
Imp Vol1.1992
Bidaan0
Gamma0.0234
Teoretikal2.45
Permintaan4.9
Theta-0.1482
Nilai Intrinsik-7.09
Volum0
Vega0.0372
Nilai Masa7.09
Buka Faedah4
Rho-0.0063
Delta / Theta1.745
|
| 0 |
0% |
3.3 |
6.8 |
0 |
52.50 |
0 |
0% |
0 |
4.9 |
0 |
E Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|52.50C
Delta0.789
Imp Vol0.5168
Bidaan3.3
Gamma0.0484
Teoretikal5.05
Permintaan6.8
Theta-0.0578
Nilai Intrinsik4.59
Volum0
Vega0.0331
Nilai Masa-4.59
Buka Faedah18
Rho0.0163
Delta / Theta-13.6573
E Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|52.50P
Delta-0.3081
Imp Vol0.9674
Bidaan0
Gamma0.0316
Teoretikal2.45
Permintaan4.9
Theta-0.1299
Nilai Intrinsik-4.59
Volum0
Vega0.0405
Nilai Masa4.59
Buka Faedah3
Rho-0.0074
Delta / Theta2.372
|
| 0 |
0% |
1.2 |
3.9 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
E Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|55.00C
Delta0.699
Imp Vol0.326
Bidaan1.2
Gamma0.0926
Teoretikal2.55
Permintaan3.9
Theta-0.0443
Nilai Intrinsik2.09
Volum0
Vega0.04
Nilai Masa-2.09
Buka Faedah19
Rho0.0153
Delta / Theta-15.7936
E Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|55.00P
Delta-0.2535
Imp Vol0.2507
Bidaan0
Gamma0.1109
Teoretikal0.45
Permintaan0.9
Theta-0.0304
Nilai Intrinsik-2.09
Volum0
Vega0.0368
Nilai Masa2.09
Buka Faedah4
Rho-0.0055
Delta / Theta8.3421
|
|
57.09 |
Harga @ Nov. 05, 2026 15:32 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
57.50 |
0 |
0% |
0.1 |
3.6 |
0 |
E Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|57.50C
Delta0.4577
Imp Vol0.406
Bidaan0
Gamma0.0848
Teoretikal1.55
Permintaan3.1
Theta-0.0623
Nilai Intrinsik-0.41
Volum0
Vega0.0456
Nilai Masa0.41
Buka Faedah9
Rho0.01
Delta / Theta-7.3496
E Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|57.50P
Delta-0.5607
Imp Vol0.3207
Bidaan0.1
Gamma0.1069
Teoretikal1.85
Permintaan3.6
Theta-0.0476
Nilai Intrinsik0.41
Volum0
Vega0.0453
Nilai Masa-0.41
Buka Faedah15
Rho-0.0119
Delta / Theta11.788
|
| 0.1 |
0.1% |
0.1 |
3 |
10 |
60.00 |
0 |
0% |
1.35 |
5.6 |
0 |
E Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolE|20261120|60.00C
Delta0.351
Imp Vol0.6079
Bidaan0.1
Gamma0.053
Teoretikal1.55
Permintaan3
Theta-0.0868
Nilai Intrinsik-2.91
Volum10
Vega0.0427
Nilai Masa3.01
Buka Faedah456
Rho0.0076
Delta / Theta-4.0442
E Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|60.00P
Delta-0.8287
Imp Vol0.2769
Bidaan1.35
Gamma0.0801
Teoretikal3.475
Permintaan5.6
Theta-0.0257
Nilai Intrinsik2.91
Volum0
Vega0.0292
Nilai Masa-2.91
Buka Faedah0
Rho-0.0153
Delta / Theta32.2106
|
| 0 |
0% |
0 |
2.75 |
0 |
62.50 |
0 |
0% |
4.2 |
7.8 |
0 |
E Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|62.50C
Delta0.2835
Imp Vol0.7293
Bidaan0
Gamma0.0403
Teoretikal1.375
Permintaan2.75
Theta-0.095
Nilai Intrinsik-5.41
Volum0
Vega0.039
Nilai Masa5.41
Buka Faedah6
Rho0.006
Delta / Theta-2.9843
E Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|62.50P
Delta-0.865
Imp Vol0.4124
Bidaan4.2
Gamma0.0459
Teoretikal6
Permintaan7.8
Theta-0.0328
Nilai Intrinsik5.41
Volum0
Vega0.0249
Nilai Masa-5.41
Buka Faedah0
Rho-0.0162
Delta / Theta26.354
|