| 0 |
0% |
30.2 |
33.7 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
E Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|25.00C
Delta0.9663
Imp Vol2.4682
Bidaan30.2
Gamma0.0025
Teoretikal31.95
Permintaan33.7
Theta-0.0659
Nilai Intrinsik31.4
Volum0
Vega0.0087
Nilai Masa-31.4
Buka Faedah0
Rho0.0071
Delta / Theta-14.6663
E Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|25.00P
Delta-0.0799
Imp Vol3.9134
Bidaan0
Gamma0.0032
Teoretikal2.45
Permintaan4.9
Theta-0.2144
Nilai Intrinsik-31.4
Volum0
Vega0.0176
Nilai Masa31.4
Buka Faedah0
Rho-0.0028
Delta / Theta0.3724
|
| 0 |
0% |
27.9 |
31.2 |
0 |
27.50 |
0 |
0% |
0 |
4.9 |
0 |
E Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|27.50C
Delta0.9577
Imp Vol2.311
Bidaan27.9
Gamma0.0033
Teoretikal29.55
Permintaan31.2
Theta-0.0749
Nilai Intrinsik28.9
Volum0
Vega0.0105
Nilai Masa-28.9
Buka Faedah0
Rho0.0079
Delta / Theta-12.7881
E Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|27.50P
Delta-0.0895
Imp Vol3.5375
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.2111
Nilai Intrinsik-28.9
Volum0
Vega0.0191
Nilai Masa28.9
Buka Faedah0
Rho-0.003
Delta / Theta0.424
|
| 0 |
0% |
25.1 |
28.7 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|30.00C
Delta0.9613
Imp Vol1.9268
Bidaan25.1
Gamma0.0036
Teoretikal26.9
Permintaan28.7
Theta-0.0581
Nilai Intrinsik26.4
Volum0
Vega0.0098
Nilai Masa-26.4
Buka Faedah0
Rho0.0086
Delta / Theta-16.5576
E Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|30.00P
Delta-0.0991
Imp Vol3.1729
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-0.2041
Nilai Intrinsik-26.4
Volum0
Vega0.0206
Nilai Masa26.4
Buka Faedah0
Rho-0.0032
Delta / Theta0.4856
|
|
56.4 |
Harga @ Nov. 04, 2026 20:32 GMT |
| 2.06 |
0% |
0.35 |
5 |
0 |
57.50 |
1.2 |
0% |
0.05 |
2.1 |
0 |
E Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolE|20261120|57.50C
Delta0.4778
Imp Vol0.6602
Bidaan0.35
Gamma0.0509
Teoretikal2.68
Permintaan5
Theta-0.0975
Nilai Intrinsik-1.1
Volum0
Vega0.0471
Nilai Masa3.16
Buka Faedah9
Rho0.0106
Delta / Theta-4.899
E Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolE|20261120|57.50P
Delta-0.8261
Imp Vol0.0877
Bidaan0.05
Gamma0.2514
Teoretikal1.07
Permintaan2.1
Theta-0.0074
Nilai Intrinsik1.1
Volum0
Vega0.0301
Nilai Masa0.1
Buka Faedah21
Rho-0.0142
Delta / Theta112.3386
|
| 0.05 |
0% |
0 |
1 |
1 |
60.00 |
0 |
0% |
1.6 |
4.9 |
0 |
E Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolE|20261120|60.00C
Delta0.2184
Imp Vol0.35
Bidaan0
Gamma0.0712
Teoretikal0.5
Permintaan1
Theta-0.0384
Nilai Intrinsik-3.6
Volum1
Vega0.0349
Nilai Masa3.65
Buka Faedah456
Rho0.0052
Delta / Theta-5.6869
E Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|60.00P
Delta-0.9821
Imp Vol0.1467
Bidaan1.6
Gamma0.0262
Teoretikal3.5
Permintaan4.9
Theta-0.0018
Nilai Intrinsik3.6
Volum0
Vega0.0049
Nilai Masa-3.6
Buka Faedah0
Rho-0.0065
Delta / Theta548.6553
|
| 0 |
0% |
0 |
2.9 |
0 |
62.50 |
0 |
0% |
4 |
6.9 |
0 |
E Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|62.50C
Delta0.2853
Imp Vol0.7449
Bidaan0
Gamma0.0385
Teoretikal1.45
Permintaan2.9
Theta-0.0938
Nilai Intrinsik-6.1
Volum0
Vega0.0402
Nilai Masa6.1
Buka Faedah6
Rho0.0064
Delta / Theta-3.0435
E Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolE|20261120|62.50P
Delta-0.9874
Imp Vol0.2285
Bidaan4
Gamma0.0123
Teoretikal6
Permintaan6.9
Theta-0.0021
Nilai Intrinsik6.1
Volum0
Vega0.0036
Nilai Masa-6.1
Buka Faedah0
Rho-0.0064
Delta / Theta471.7678
|