| 0 |
0% |
104.1 |
107.5 |
0 |
80.00 |
0 |
0% |
0 |
1.5 |
0 |
ENS Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260918|80.00C
Delta0.9994
Imp Vol1.0508
Bidaan104.1
Gamma0
Teoretikal105.98
Permintaan107.5
Theta-0.0061
Nilai Intrinsik105.46
Volum0
Vega0.0004
Nilai Masa-105.46
Buka Faedah0
Rho0.0459
Delta / Theta-163.0113
ENS Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260918|80.00P
Delta-0.02
Imp Vol1.9338
Bidaan0
Gamma0.0006
Teoretikal0.75
Permintaan1.5
Theta-0.0992
Nilai Intrinsik-105.46
Volum0
Vega0.0216
Nilai Masa105.46
Buka Faedah1
Rho-0.0024
Delta / Theta0.202
|
| 0 |
0% |
99.1 |
102.5 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
ENS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260918|85.00C
Delta0.9994
Imp Vol0.9683
Bidaan99.1
Gamma0
Teoretikal100.99
Permintaan102.5
Theta-0.0065
Nilai Intrinsik100.46
Volum0
Vega0.0004
Nilai Masa-100.46
Buka Faedah1
Rho0.0488
Delta / Theta-153.8304
ENS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260918|85.00P
Delta-0.0215
Imp Vol1.8084
Bidaan0
Gamma0.0006
Teoretikal0.75
Permintaan1.5
Theta-0.0983
Nilai Intrinsik-100.46
Volum0
Vega0.0229
Nilai Masa100.46
Buka Faedah1
Rho-0.0025
Delta / Theta0.2183
|
| 0 |
0% |
94.1 |
97.5 |
0 |
90.00 |
0 |
0% |
0 |
1.5 |
0 |
ENS Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260918|90.00C
Delta0.9995
Imp Vol0.89
Bidaan94.1
Gamma0
Teoretikal96
Permintaan97.5
Theta-0.0069
Nilai Intrinsik95.46
Volum0
Vega0.0004
Nilai Masa-95.46
Buka Faedah0
Rho0.0516
Delta / Theta-145.6716
ENS Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260918|90.00P
Delta-0.023
Imp Vol1.6902
Bidaan0
Gamma0.0007
Teoretikal0.75
Permintaan1.5
Theta-0.0973
Nilai Intrinsik-95.46
Volum0
Vega0.0243
Nilai Masa95.46
Buka Faedah1
Rho-0.0027
Delta / Theta0.2362
|
|
185.46 |
Harga @ Ogos 28, 2026 20:30 GMT |
| 0 |
0% |
4.4 |
6.7 |
0 |
190.00 |
6.4 |
0% |
7.7 |
9.9 |
0 |
ENS Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260918|190.00C
Delta0.4368
Imp Vol0.4061
Bidaan4.4
Gamma0.0218
Teoretikal5.55
Permintaan6.7
Theta-0.176
Nilai Intrinsik-4.54
Volum0
Vega0.1756
Nilai Masa4.54
Buka Faedah88
Rho0.0435
Delta / Theta-2.4814
ENS Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolENS|20260918|190.00P
Delta-0.5741
Imp Vol0.3732
Bidaan7.7
Gamma0.0237
Teoretikal8.8
Permintaan9.9
Theta-0.147
Nilai Intrinsik4.54
Volum0
Vega0.1746
Nilai Masa1.86
Buka Faedah85
Rho-0.0548
Delta / Theta3.9046
|
| 5.1 |
0% |
2.6 |
5.4 |
0 |
195.00 |
0 |
0% |
10.9 |
13.6 |
0 |
ENS Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolENS|20260918|195.00C
Delta0.3404
Imp Vol0.4177
Bidaan2.6
Gamma0.0197
Teoretikal4
Permintaan5.4
Theta-0.1674
Nilai Intrinsik-9.54
Volum0
Vega0.1634
Nilai Masa14.64
Buka Faedah158
Rho0.0341
Delta / Theta-2.0334
ENS Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260918|195.00P
Delta-0.6798
Imp Vol0.3819
Bidaan10.9
Gamma0.0212
Teoretikal12.25
Permintaan13.6
Theta-0.1355
Nilai Intrinsik9.54
Volum0
Vega0.1592
Nilai Masa-9.54
Buka Faedah95
Rho-0.0625
Delta / Theta5.0174
|
| 2.93 |
-16.29% |
1.7 |
3.5 |
1 |
200.00 |
0 |
0% |
15 |
17.2 |
0 |
ENS Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 2.93
Prbhn.: -16.29%
SimbolENS|20260918|200.00C
Delta0.2496
Imp Vol0.4113
Bidaan1.7
Gamma0.0173
Teoretikal2.6
Permintaan3.5
Theta-0.1422
Nilai Intrinsik-14.54
Volum1
Vega0.1415
Nilai Masa17.47
Buka Faedah304
Rho0.0252
Delta / Theta-1.7548
ENS Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260918|200.00P
Delta-0.7697
Imp Vol0.387
Bidaan15
Gamma0.0178
Teoretikal16.1
Permintaan17.2
Theta-0.1146
Nilai Intrinsik14.54
Volum0
Vega0.135
Nilai Masa-14.54
Buka Faedah189
Rho-0.0663
Delta / Theta6.7172
|