| 0 |
0% |
43.1 |
47 |
0 |
115.00 |
0 |
0% |
0 |
1.05 |
0 |
ENS Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261120|115.00C
Delta0.9495
Imp Vol0.8851
Bidaan43.1
Gamma0.0031
Teoretikal45.05
Permintaan47
Theta-0.0914
Nilai Intrinsik44.95
Volum0
Vega0.0394
Nilai Masa-44.95
Buka Faedah0
Rho0.061
Delta / Theta-10.3859
ENS Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261120|115.00P
Delta-0.0389
Imp Vol0.8168
Bidaan0
Gamma0.0027
Teoretikal0.53
Permintaan1.05
Theta-0.062
Nilai Intrinsik-44.95
Volum0
Vega0.0322
Nilai Masa44.95
Buka Faedah0
Rho-0.0036
Delta / Theta0.6278
|
| 0 |
0% |
38 |
41.9 |
0 |
120.00 |
0 |
0% |
0 |
2 |
0 |
ENS Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261120|120.00C
Delta0.9493
Imp Vol0.7631
Bidaan38
Gamma0.0036
Teoretikal39.95
Permintaan41.9
Theta-0.0807
Nilai Intrinsik39.95
Volum0
Vega0.0395
Nilai Masa-39.95
Buka Faedah0
Rho0.0639
Delta / Theta-11.7646
ENS Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261120|120.00P
Delta-0.0657
Imp Vol0.8403
Bidaan0
Gamma0.004
Teoretikal1
Permintaan2
Theta-0.0967
Nilai Intrinsik-39.95
Volum0
Vega0.0488
Nilai Masa39.95
Buka Faedah0
Rho-0.0061
Delta / Theta0.6797
|
| 0 |
0% |
34 |
36.8 |
0 |
125.00 |
0 |
0% |
0 |
2.65 |
0 |
ENS Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261120|125.00C
Delta0.922
Imp Vol0.7618
Bidaan34
Gamma0.005
Teoretikal35.4
Permintaan36.8
Theta-0.1095
Nilai Intrinsik34.95
Volum0
Vega0.0554
Nilai Masa-34.95
Buka Faedah0
Rho0.064
Delta / Theta-8.4196
ENS Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261120|125.00P
Delta-0.0869
Imp Vol0.8009
Bidaan0
Gamma0.0052
Teoretikal1.33
Permintaan2.65
Theta-0.1138
Nilai Intrinsik-34.95
Volum0
Vega0.0604
Nilai Masa34.95
Buka Faedah0
Rho-0.0081
Delta / Theta0.763
|
|
159.95 |
Harga @ Okt. 30, 2026 20:30 GMT |
| 8.86 |
0% |
8.1 |
10 |
1 |
160.00 |
0 |
0% |
7.5 |
10.1 |
0 |
ENS Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 8.86
Prbhn.: 0%
SimbolENS|20261120|160.00C
Delta0.5187
Imp Vol0.6142
Bidaan8.1
Gamma0.017
Teoretikal9.05
Permintaan10
Theta-0.2285
Nilai Intrinsik-0.05
Volum1
Vega0.152
Nilai Masa8.91
Buka Faedah2
Rho0.0423
Delta / Theta-2.27
ENS Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261120|160.00P
Delta-0.4862
Imp Vol0.5557
Bidaan7.5
Gamma0.0188
Teoretikal8.8
Permintaan10.1
Theta-0.1946
Nilai Intrinsik0.05
Volum0
Vega0.152
Nilai Masa-0.05
Buka Faedah26
Rho-0.0424
Delta / Theta2.4978
|
| 0 |
0% |
6 |
8 |
0 |
165.00 |
0 |
0% |
10.5 |
13.1 |
0 |
ENS Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261120|165.00C
Delta0.4362
Imp Vol0.6169
Bidaan6
Gamma0.0167
Teoretikal7
Permintaan8
Theta-0.2259
Nilai Intrinsik-5.05
Volum0
Vega0.1502
Nilai Masa5.05
Buka Faedah0
Rho0.0359
Delta / Theta-1.9306
ENS Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261120|165.00P
Delta-0.5769
Imp Vol0.5611
Bidaan10.5
Gamma0.0184
Teoretikal11.8
Permintaan13.1
Theta-0.1917
Nilai Intrinsik5.05
Volum0
Vega0.1493
Nilai Masa-5.05
Buka Faedah22
Rho-0.0497
Delta / Theta3.0089
|
| 5.4 |
0% |
4.4 |
6.7 |
75 |
170.00 |
8.4 |
0% |
13.8 |
16.3 |
0 |
ENS Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolENS|20261120|170.00C
Delta0.3639
Imp Vol0.6346
Bidaan4.4
Gamma0.0155
Teoretikal5.55
Permintaan6.7
Theta-0.2208
Nilai Intrinsik-10.05
Volum75
Vega0.1432
Nilai Masa15.45
Buka Faedah33
Rho0.0301
Delta / Theta-1.6476
ENS Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolENS|20261120|170.00P
Delta-0.6643
Imp Vol0.5542
Bidaan13.8
Gamma0.0173
Teoretikal15.05
Permintaan16.3
Theta-0.1748
Nilai Intrinsik10.05
Volum0
Vega0.1389
Nilai Masa-1.65
Buka Faedah41
Rho-0.0554
Delta / Theta3.8012
|