| 0 |
0% |
70.8 |
74.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|130.00C
Delta0.9916
Imp Vol0.6606
Bidaan70.8
Gamma0.0006
Teoretikal72.8
Permintaan74.8
Theta-0.0239
Nilai Intrinsik71.31
Volum0
Vega0.0129
Nilai Masa-71.31
Buka Faedah0
Rho0.1086
Delta / Theta-41.422
ENS Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|130.00P
Delta-0.0419
Imp Vol0.9612
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.081
Nilai Intrinsik-71.31
Volum0
Vega0.0528
Nilai Masa71.31
Buka Faedah0
Rho-0.0076
Delta / Theta0.5171
|
| 0 |
0% |
65.8 |
69.9 |
0 |
135.00 |
0 |
0% |
0 |
2.45 |
0 |
ENS Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|135.00C
Delta0.9889
Imp Vol0.6326
Bidaan65.8
Gamma0.0008
Teoretikal67.85
Permintaan69.9
Theta-0.0276
Nilai Intrinsik66.31
Volum0
Vega0.0166
Nilai Masa-66.31
Buka Faedah0
Rho0.1123
Delta / Theta-35.8795
ENS Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|135.00P
Delta-0.0489
Imp Vol0.9186
Bidaan0
Gamma0.0019
Teoretikal1.22
Permintaan2.45
Theta-0.0876
Nilai Intrinsik-66.31
Volum0
Vega0.0598
Nilai Masa66.31
Buka Faedah0
Rho-0.0088
Delta / Theta0.5581
|
| 0 |
0% |
61.1 |
65 |
0 |
140.00 |
0 |
0% |
0 |
2.2 |
0 |
ENS Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|140.00C
Delta0.9782
Imp Vol0.6595
Bidaan61.1
Gamma0.0013
Teoretikal63.05
Permintaan65
Theta-0.043
Nilai Intrinsik61.31
Volum0
Vega0.0301
Nilai Masa-61.31
Buka Faedah0
Rho0.1146
Delta / Theta-22.7626
ENS Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|140.00P
Delta-0.0491
Imp Vol0.8304
Bidaan0
Gamma0.0021
Teoretikal1.1
Permintaan2.2
Theta-0.0793
Nilai Intrinsik-61.31
Volum0
Vega0.0599
Nilai Masa61.31
Buka Faedah0
Rho-0.0087
Delta / Theta0.6184
|
|
201.31 |
Harga @ Jul. 21, 2026 20:30 GMT |
| 8.65 |
23.57% |
8.7 |
11.2 |
101 |
210.00 |
21.55 |
0% |
15.1 |
18.5 |
0 |
ENS Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 8.65
Prbhn.: 23.57%
SimbolENS|20260821|210.00C
Delta0.4469
Imp Vol0.5515
Bidaan8.7
Gamma0.0122
Teoretikal9.95
Permintaan11.2
Theta-0.2142
Nilai Intrinsik-8.69
Volum101
Vega0.2331
Nilai Masa17.34
Buka Faedah25
Rho0.0684
Delta / Theta-2.0859
ENS Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 21.55
Prbhn.: 0%
SimbolENS|20260821|210.00P
Delta-0.5574
Imp Vol0.5402
Bidaan15.1
Gamma0.0124
Teoretikal16.8
Permintaan18.5
Theta-0.1931
Nilai Intrinsik8.69
Volum0
Vega0.2326
Nilai Masa12.86
Buka Faedah5
Rho-0.0906
Delta / Theta2.8863
|
| 6 |
42.18% |
5.4 |
7.4 |
7 |
220.00 |
0 |
0% |
22.1 |
25.4 |
0 |
ENS Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 42.18%
SimbolENS|20260821|220.00C
Delta0.3315
Imp Vol0.5396
Bidaan5.4
Gamma0.0114
Teoretikal6.4
Permintaan7.4
Theta-0.1914
Nilai Intrinsik-18.69
Volum7
Vega0.2139
Nilai Masa24.69
Buka Faedah16
Rho0.0515
Delta / Theta-1.7321
ENS Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|220.00P
Delta-0.6667
Imp Vol0.5509
Bidaan22.1
Gamma0.0113
Teoretikal23.75
Permintaan25.4
Theta-0.1791
Nilai Intrinsik18.69
Volum0
Vega0.2141
Nilai Masa-18.69
Buka Faedah1
Rho-0.1057
Delta / Theta3.7232
|
| 3.7 |
34.55% |
3 |
5.5 |
3 |
230.00 |
0 |
0% |
29.7 |
32.9 |
0 |
ENS Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 34.55%
SimbolENS|20260821|230.00C
Delta0.2406
Imp Vol0.5485
Bidaan3
Gamma0.0096
Teoretikal4.25
Permintaan5.5
Theta-0.1662
Nilai Intrinsik-28.69
Volum3
Vega0.1836
Nilai Masa32.39
Buka Faedah119
Rho0.0378
Delta / Theta-1.4477
ENS Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|230.00P
Delta-0.7649
Imp Vol0.5449
Bidaan29.7
Gamma0.0097
Teoretikal31.3
Permintaan32.9
Theta-0.1467
Nilai Intrinsik28.69
Volum0
Vega0.1807
Nilai Masa-28.69
Buka Faedah1
Rho-0.1146
Delta / Theta5.2123
|