| 0 |
0% |
92.9 |
96.3 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|100.00C
Delta0
Imp Vol0
Bidaan92.9
Gamma0
Teoretikal0
Permintaan96.3
Theta0
Nilai Intrinsik94.61
Volum0
Vega0
Nilai Masa-94.61
Buka Faedah0
Rho0
Delta / Theta0
ENS Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|100.00P
Delta-0.0307
Imp Vol3.8071
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.6721
Nilai Intrinsik-94.61
Volum0
Vega0.0141
Nilai Masa94.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.0457
|
| 0 |
0% |
87.9 |
91.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|105.00C
Delta0
Imp Vol0
Bidaan87.9
Gamma0
Teoretikal0
Permintaan91.3
Theta0
Nilai Intrinsik89.61
Volum0
Vega0
Nilai Masa-89.61
Buka Faedah0
Rho0
Delta / Theta0
ENS Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|105.00P
Delta-0.0328
Imp Vol3.5635
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6642
Nilai Intrinsik-89.61
Volum0
Vega0.0149
Nilai Masa89.61
Buka Faedah1
Rho-0.0008
Delta / Theta0.0494
|
| 0 |
0% |
82.9 |
86.4 |
0 |
110.00 |
0.3 |
0% |
0 |
2.1 |
0 |
ENS Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|110.00C
Delta0.9971
Imp Vol2.048
Bidaan82.9
Gamma0.0002
Teoretikal84.65
Permintaan86.4
Theta-0.0531
Nilai Intrinsik84.61
Volum0
Vega0.0018
Nilai Masa-84.61
Buka Faedah0
Rho0.012
Delta / Theta-18.7676
ENS Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolENS|20260417|110.00P
Delta-0.0345
Imp Vol3.3148
Bidaan0
Gamma0.0011
Teoretikal1.05
Permintaan2.1
Theta-0.6443
Nilai Intrinsik-84.61
Volum0
Vega0.0156
Nilai Masa84.91
Buka Faedah1
Rho-0.0008
Delta / Theta0.0536
|
|
194.61 |
Harga @ Apr. 13, 2026 20:30 GMT |
| 2.25 |
-2.6% |
2.75 |
3.7 |
14 |
195.00 |
4.5 |
0% |
3.3 |
4 |
1 |
ENS Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: -2.6%
SimbolENS|20260417|195.00C
Delta0.4921
Imp Vol0.418
Bidaan2.75
Gamma0.0469
Teoretikal3.23
Permintaan3.7
Theta-0.4323
Nilai Intrinsik-0.39
Volum14
Vega0.0812
Nilai Masa2.64
Buka Faedah35
Rho0.0101
Delta / Theta-1.1385
ENS Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolENS|20260417|195.00P
Delta-0.5079
Imp Vol0.4262
Bidaan3.3
Gamma0.046
Teoretikal3.65
Permintaan4
Theta-0.4252
Nilai Intrinsik0.39
Volum1
Vega0.0812
Nilai Masa4.11
Buka Faedah0
Rho-0.0098
Delta / Theta1.1947
|
| 1.05 |
0% |
1 |
1.45 |
27 |
200.00 |
0 |
0% |
6.2 |
7.1 |
0 |
ENS Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolENS|20260417|200.00C
Delta0.2439
Imp Vol0.3637
Bidaan1
Gamma0.0423
Teoretikal1.05
Permintaan1.45
Theta-0.2944
Nilai Intrinsik-5.39
Volum27
Vega0.0639
Nilai Masa6.44
Buka Faedah23
Rho0.0051
Delta / Theta-0.8287
ENS Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|200.00P
Delta-0.7357
Imp Vol0.4003
Bidaan6.2
Gamma0.0403
Teoretikal6.65
Permintaan7.1
Theta-0.3229
Nilai Intrinsik5.39
Volum0
Vega0.0666
Nilai Masa-5.39
Buka Faedah0
Rho-0.0132
Delta / Theta2.2784
|
| 0.41 |
0% |
0 |
0.7 |
0 |
210.00 |
0 |
0% |
14.6 |
17.4 |
0 |
ENS Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolENS|20260417|210.00C
Delta0.0776
Imp Vol0.5011
Bidaan0
Gamma0.0142
Teoretikal0.35
Permintaan0.7
Theta-0.1867
Nilai Intrinsik-15.39
Volum0
Vega0.0296
Nilai Masa15.8
Buka Faedah22
Rho0.0016
Delta / Theta-0.4159
ENS Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|210.00P
Delta-0.8884
Imp Vol0.5839
Bidaan14.6
Gamma0.0161
Teoretikal16
Permintaan17.4
Theta-0.2706
Nilai Intrinsik15.39
Volum0
Vega0.0386
Nilai Masa-15.39
Buka Faedah0
Rho-0.0146
Delta / Theta3.2831
|