| 0 |
0% |
63.6 |
65.8 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
ENS Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|100.00C
Delta0.9543
Imp Vol1.163
Bidaan63.6
Gamma0.0018
Teoretikal64.7
Permintaan65.8
Theta-0.0959
Nilai Intrinsik65.39
Volum0
Vega0.0431
Nilai Masa-65.39
Buka Faedah0
Rho0.07
Delta / Theta-9.9538
ENS Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|100.00P
Delta-0.035
Imp Vol1.0702
Bidaan0
Gamma0.0016
Teoretikal0.75
Permintaan0.75
Theta-0.0663
Nilai Intrinsik-65.39
Volum0
Vega0.035
Nilai Masa65.39
Buka Faedah0
Rho-0.0046
Delta / Theta0.5277
|
| 0 |
0% |
58.4 |
60.9 |
0 |
105.00 |
0.25 |
0% |
0 |
0.75 |
1 |
ENS Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|105.00C
Delta0.9521
Imp Vol1.0524
Bidaan58.4
Gamma0.0021
Teoretikal59.65
Permintaan60.9
Theta-0.0908
Nilai Intrinsik60.39
Volum0
Vega0.0447
Nilai Masa-60.39
Buka Faedah0
Rho0.0736
Delta / Theta-10.4824
ENS Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolENS|20260417|105.00P
Delta-0.0176
Imp Vol0.8043
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.75
Theta-0.028
Nilai Intrinsik-60.39
Volum1
Vega0.0197
Nilai Masa60.64
Buka Faedah0
Rho-0.0023
Delta / Theta0.6289
|
| 0 |
0% |
53.3 |
56 |
0 |
110.00 |
0.3 |
0% |
0 |
0.75 |
1 |
ENS Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|110.00C
Delta0.9483
Imp Vol0.9577
Bidaan53.3
Gamma0.0024
Teoretikal54.65
Permintaan56
Theta-0.0886
Nilai Intrinsik55.39
Volum0
Vega0.0476
Nilai Masa-55.39
Buka Faedah0
Rho0.0769
Delta / Theta-10.6992
ENS Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolENS|20260417|110.00P
Delta-0.022
Imp Vol0.7523
Bidaan0
Gamma0.0015
Teoretikal0.3
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-55.39
Volum1
Vega0.0238
Nilai Masa55.69
Buka Faedah0
Rho-0.0028
Delta / Theta0.6962
|
|
165.39 |
Harga @ Mac 20, 2026 20:09 GMT |
| 7.3 |
-13.1% |
5.5 |
6 |
2 |
170.00 |
9.43 |
0% |
11.5 |
12.1 |
0 |
ENS Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 7.3
Prbhn.: -13.1%
SimbolENS|20260417|170.00C
Delta0.4098
Imp Vol0.4626
Bidaan5.5
Gamma0.0186
Teoretikal5.75
Permintaan6
Theta-0.1502
Nilai Intrinsik-4.61
Volum2
Vega0.1758
Nilai Masa11.91
Buka Faedah42
Rho0.047
Delta / Theta-2.7288
ENS Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 9.43
Prbhn.: 0%
SimbolENS|20260417|170.00P
Delta-0.596
Imp Vol0.4507
Bidaan11.5
Gamma0.0191
Teoretikal11.8
Permintaan12.1
Theta-0.1334
Nilai Intrinsik4.61
Volum0
Vega0.175
Nilai Masa4.82
Buka Faedah4
Rho-0.0681
Delta / Theta4.4661
|
| 5.1 |
0% |
3.9 |
4.3 |
0 |
175.00 |
18.1 |
0% |
13.9 |
15.5 |
0 |
ENS Beli 175.00
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolENS|20260417|175.00C
Delta0.3232
Imp Vol0.4592
Bidaan3.9
Gamma0.0173
Teoretikal4.1
Permintaan4.3
Theta-0.1371
Nilai Intrinsik-9.61
Volum0
Vega0.1625
Nilai Masa14.71
Buka Faedah80
Rho0.0374
Delta / Theta-2.3571
ENS Jual 175.00
Tamat: Apr. 17, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolENS|20260417|175.00P
Delta-0.7006
Imp Vol0.4178
Bidaan13.9
Gamma0.0185
Teoretikal14.7
Permintaan15.5
Theta-0.1087
Nilai Intrinsik9.61
Volum0
Vega0.1568
Nilai Masa8.49
Buka Faedah5
Rho-0.0754
Delta / Theta6.4437
|
| 3 |
-18.92% |
2.55 |
3.1 |
6 |
180.00 |
0 |
0% |
17.1 |
19.2 |
0 |
ENS Beli 180.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: -18.92%
SimbolENS|20260417|180.00C
Delta0.2526
Imp Vol0.4671
Bidaan2.55
Gamma0.0151
Teoretikal3
Permintaan3.1
Theta-0.1237
Nilai Intrinsik-14.61
Volum6
Vega0.1445
Nilai Masa17.61
Buka Faedah22
Rho0.0294
Delta / Theta-2.0425
ENS Jual 180.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|180.00P
Delta-0.8036
Imp Vol0.3844
Bidaan17.1
Gamma0.0162
Teoretikal18.15
Permintaan19.2
Theta-0.077
Nilai Intrinsik14.61
Volum0
Vega0.1246
Nilai Masa-14.61
Buka Faedah0
Rho-0.0785
Delta / Theta10.4428
|