| 0 |
0% |
69.9 |
73.9 |
0 |
130.00 |
0 |
0% |
0 |
1.95 |
0 |
ENS Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|130.00C
Delta0.9909
Imp Vol0.6624
Bidaan69.9
Gamma0.0006
Teoretikal71.9
Permintaan73.9
Theta-0.0249
Nilai Intrinsik71.7
Volum0
Vega0.0138
Nilai Masa-71.7
Buka Faedah0
Rho0.1085
Delta / Theta-39.7884
ENS Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|130.00P
Delta-0.0397
Imp Vol0.9346
Bidaan0
Gamma0.0016
Teoretikal0.97
Permintaan1.95
Theta-0.0751
Nilai Intrinsik-71.7
Volum0
Vega0.0503
Nilai Masa71.7
Buka Faedah0
Rho-0.0071
Delta / Theta0.529
|
| 0 |
0% |
64.8 |
69 |
0 |
135.00 |
0 |
0% |
0 |
2.45 |
0 |
ENS Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|135.00C
Delta0.9912
Imp Vol0.6002
Bidaan64.8
Gamma0.0006
Teoretikal66.9
Permintaan69
Theta-0.0237
Nilai Intrinsik66.7
Volum0
Vega0.0134
Nilai Masa-66.7
Buka Faedah0
Rho0.1128
Delta / Theta-41.9064
ENS Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|135.00P
Delta-0.0495
Imp Vol0.9112
Bidaan0
Gamma0.0019
Teoretikal1.23
Permintaan2.45
Theta-0.0873
Nilai Intrinsik-66.7
Volum0
Vega0.06
Nilai Masa66.7
Buka Faedah0
Rho-0.0088
Delta / Theta0.5666
|
| 0 |
0% |
60.6 |
64.2 |
0 |
140.00 |
0 |
0% |
0 |
2 |
0 |
ENS Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|140.00C
Delta0.9669
Imp Vol0.7242
Bidaan60.6
Gamma0.0017
Teoretikal62.4
Permintaan64.2
Theta-0.0607
Nilai Intrinsik61.7
Volum0
Vega0.0429
Nilai Masa-61.7
Buka Faedah0
Rho0.1124
Delta / Theta-15.9171
ENS Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|140.00P
Delta-0.0467
Imp Vol0.806
Bidaan0
Gamma0.0021
Teoretikal1
Permintaan2
Theta-0.0737
Nilai Intrinsik-61.7
Volum0
Vega0.0573
Nilai Masa61.7
Buka Faedah0
Rho-0.0082
Delta / Theta0.6339
|
|
201.7 |
Harga @ Jul. 21, 2026 19:39 GMT |
| 8.65 |
23.57% |
8.5 |
10.1 |
101 |
210.00 |
21.55 |
0% |
16.3 |
19 |
0 |
ENS Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 8.65
Prbhn.: 23.57%
SimbolENS|20260821|210.00C
Delta0.4333
Imp Vol0.5407
Bidaan8.5
Gamma0.0124
Teoretikal9.3
Permintaan10.1
Theta-0.208
Nilai Intrinsik-8.3
Volum101
Vega0.2308
Nilai Masa16.95
Buka Faedah25
Rho0.0662
Delta / Theta-2.083
ENS Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 21.55
Prbhn.: 0%
SimbolENS|20260821|210.00P
Delta-0.5653
Imp Vol0.5548
Bidaan16.3
Gamma0.0121
Teoretikal17.65
Permintaan19
Theta-0.1969
Nilai Intrinsik8.3
Volum0
Vega0.2308
Nilai Masa13.25
Buka Faedah5
Rho-0.0918
Delta / Theta2.8707
|
| 5.61 |
32.94% |
5.6 |
6.4 |
6 |
220.00 |
0 |
0% |
22.9 |
25.5 |
0 |
ENS Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 5.61
Prbhn.: 32.94%
SimbolENS|20260821|220.00C
Delta0.3191
Imp Vol0.5347
Bidaan5.6
Gamma0.0114
Teoretikal6
Permintaan6.4
Theta-0.1858
Nilai Intrinsik-18.3
Volum6
Vega0.2097
Nilai Masa23.91
Buka Faedah16
Rho0.0495
Delta / Theta-1.7173
ENS Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|220.00P
Delta-0.6802
Imp Vol0.5432
Bidaan22.9
Gamma0.0113
Teoretikal24.2
Permintaan25.5
Theta-0.1724
Nilai Intrinsik18.3
Volum0
Vega0.2095
Nilai Masa-18.3
Buka Faedah1
Rho-0.1065
Delta / Theta3.9463
|
| 3.7 |
34.55% |
3.2 |
4.6 |
3 |
230.00 |
0 |
0% |
30.1 |
33.3 |
0 |
ENS Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 34.55%
SimbolENS|20260821|230.00C
Delta0.2282
Imp Vol0.5409
Bidaan3.2
Gamma0.0095
Teoretikal3.9
Permintaan4.6
Theta-0.1584
Nilai Intrinsik-28.3
Volum3
Vega0.1774
Nilai Masa32
Buka Faedah119
Rho0.0357
Delta / Theta-1.4402
ENS Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|230.00P
Delta-0.7829
Imp Vol0.5277
Bidaan30.1
Gamma0.0096
Teoretikal31.7
Permintaan33.3
Theta-0.1343
Nilai Intrinsik28.3
Volum0
Vega0.1719
Nilai Masa-28.3
Buka Faedah1
Rho-0.1138
Delta / Theta5.831
|