| 74.07 |
0% |
76.5 |
80.2 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
ENS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 74.07
Prbhn.: 0%
SimbolENS|20260220|90.00C
Delta0
Imp Vol0
Bidaan76.5
Gamma0
Teoretikal0
Permintaan80.2
Theta0
Nilai Intrinsik78.15
Volum0
Vega0
Nilai Masa-4.08
Buka Faedah2
Rho0
Delta / Theta0
ENS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|90.00P
Delta-0.028
Imp Vol1.1894
Bidaan0
Gamma0.0011
Teoretikal0.75
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-78.15
Volum0
Vega0.033
Nilai Masa78.15
Buka Faedah0
Rho-0.0047
Delta / Theta0.4892
|
| 0 |
0% |
71.3 |
75.3 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
ENS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|95.00C
Delta0
Imp Vol0
Bidaan71.3
Gamma0
Teoretikal0
Permintaan75.3
Theta0
Nilai Intrinsik73.15
Volum0
Vega0
Nilai Masa-73.15
Buka Faedah0
Rho0
Delta / Theta0
ENS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|95.00P
Delta-0.0303
Imp Vol1.0998
Bidaan0
Gamma0.0012
Teoretikal0.75
Permintaan0.75
Theta-0.0564
Nilai Intrinsik-73.15
Volum0
Vega0.0352
Nilai Masa73.15
Buka Faedah0
Rho-0.0051
Delta / Theta0.5364
|
| 0 |
0% |
66.6 |
70.3 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
ENS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|100.00C
Delta0.9949
Imp Vol0.6835
Bidaan66.6
Gamma0.0004
Teoretikal68.45
Permintaan70.3
Theta-0.014
Nilai Intrinsik68.15
Volum0
Vega0.0068
Nilai Masa-68.15
Buka Faedah0
Rho0.0921
Delta / Theta-70.9512
ENS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|100.00P
Delta-0.0327
Imp Vol1.0145
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.0555
Nilai Intrinsik-68.15
Volum0
Vega0.0375
Nilai Masa68.15
Buka Faedah0
Rho-0.0054
Delta / Theta0.5899
|
|
168.15 |
Harga @ Jan. 17, 2026 20:30 GMT |
| 8.11 |
5.32% |
6.9 |
8.6 |
17 |
170.00 |
9.5 |
-6.03% |
8.3 |
10.9 |
1 |
ENS Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 8.11
Prbhn.: 5.32%
SimbolENS|20260220|170.00C
Delta0.501
Imp Vol0.4274
Bidaan6.9
Gamma0.0182
Teoretikal8.11
Permintaan8.6
Theta-0.1349
Nilai Intrinsik-1.85
Volum17
Vega0.2046
Nilai Masa9.96
Buka Faedah31
Rho0.0709
Delta / Theta-3.7144
ENS Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 9.5
Prbhn.: -6.03%
SimbolENS|20260220|170.00P
Delta-0.501
Imp Vol0.4269
Bidaan8.3
Gamma0.0183
Teoretikal9.5
Permintaan10.9
Theta-0.1216
Nilai Intrinsik1.85
Volum1
Vega0.2045
Nilai Masa7.65
Buka Faedah32
Rho-0.073
Delta / Theta4.1187
|
| 5.35 |
-2.19% |
5.2 |
6.7 |
9 |
175.00 |
0 |
0% |
11.2 |
13.9 |
0 |
ENS Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 5.35
Prbhn.: -2.19%
SimbolENS|20260220|175.00C
Delta0.4004
Imp Vol0.3903
Bidaan5.2
Gamma0.0193
Teoretikal5.35
Permintaan6.7
Theta-0.1189
Nilai Intrinsik-6.85
Volum9
Vega0.1982
Nilai Masa12.2
Buka Faedah18
Rho0.0577
Delta / Theta-3.3671
ENS Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|175.00P
Delta-0.5884
Imp Vol0.4306
Bidaan11.2
Gamma0.0177
Teoretikal12.55
Permintaan13.9
Theta-0.1184
Nilai Intrinsik6.85
Volum0
Vega0.1994
Nilai Masa-6.85
Buka Faedah0
Rho-0.0845
Delta / Theta4.9677
|
| 4.4 |
14.88% |
3.4 |
5.4 |
6 |
180.00 |
0 |
0% |
14.7 |
17.5 |
0 |
ENS Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 14.88%
SimbolENS|20260220|180.00C
Delta0.3297
Imp Vol0.4234
Bidaan3.4
Gamma0.0167
Teoretikal4.4
Permintaan5.4
Theta-0.1199
Nilai Intrinsik-11.85
Volum6
Vega0.1857
Nilai Masa16.25
Buka Faedah236
Rho0.0475
Delta / Theta-2.7504
ENS Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|180.00P
Delta-0.666
Imp Vol0.4395
Bidaan14.7
Gamma0.0163
Teoretikal16.1
Permintaan17.5
Theta-0.1118
Nilai Intrinsik11.85
Volum0
Vega0.1864
Nilai Masa-11.85
Buka Faedah0
Rho-0.0932
Delta / Theta5.9557
|