| 74.07 |
0% |
79.4 |
83.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 74.07
Prbhn.: 0%
SimbolENS|20260220|90.00C
Delta0.9954
Imp Vol1.3184
Bidaan79.4
Gamma0.0003
Teoretikal81.45
Permintaan83.5
Theta-0.0261
Nilai Intrinsik82.88
Volum0
Vega0.0043
Nilai Masa-8.81
Buka Faedah0
Rho0.0342
Delta / Theta-38.1499
ENS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|90.00P
Delta-0.0529
Imp Vol2.3773
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.3063
Nilai Intrinsik-82.88
Volum0
Vega0.0362
Nilai Masa82.88
Buka Faedah0
Rho-0.004
Delta / Theta0.1726
|
| 0 |
0% |
75 |
78.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|95.00C
Delta0.9825
Imp Vol1.5371
Bidaan75
Gamma0.0008
Teoretikal76.75
Permintaan78.5
Theta-0.0852
Nilai Intrinsik77.88
Volum0
Vega0.0144
Nilai Masa-77.88
Buka Faedah0
Rho0.0351
Delta / Theta-11.5324
ENS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|95.00P
Delta-0.0569
Imp Vol2.2097
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.3016
Nilai Intrinsik-77.88
Volum0
Vega0.0383
Nilai Masa77.88
Buka Faedah0
Rho-0.0042
Delta / Theta0.1887
|
| 0 |
0% |
69.4 |
73.5 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|100.00C
Delta0.9956
Imp Vol1.088
Bidaan69.4
Gamma0.0003
Teoretikal71.45
Permintaan73.5
Theta-0.0231
Nilai Intrinsik72.88
Volum0
Vega0.0041
Nilai Masa-72.88
Buka Faedah0
Rho0.038
Delta / Theta-43.1272
ENS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260220|100.00P
Delta-0.0613
Imp Vol2.0503
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.2966
Nilai Intrinsik-72.88
Volum0
Vega0.0406
Nilai Masa72.88
Buka Faedah0
Rho-0.0045
Delta / Theta0.2067
|
|
172.88 |
Harga @ Feb. 06, 2026 20:30 GMT |
| 3.96 |
277.14% |
3.4 |
6 |
4 |
175.00 |
11.23 |
0% |
5.9 |
8.6 |
0 |
ENS Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 3.96
Prbhn.: 277.14%
SimbolENS|20260220|175.00C
Delta0.416
Imp Vol0.4095
Bidaan3.4
Gamma0.0284
Teoretikal3.96
Permintaan6
Theta-0.1968
Nilai Intrinsik-2.12
Volum4
Vega0.1308
Nilai Masa6.08
Buka Faedah139
Rho0.0258
Delta / Theta-2.1132
ENS Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 11.23
Prbhn.: 0%
SimbolENS|20260220|175.00P
Delta-0.5906
Imp Vol0.3922
Bidaan5.9
Gamma0.0297
Teoretikal7.25
Permintaan8.6
Theta-0.1749
Nilai Intrinsik2.12
Volum0
Vega0.1303
Nilai Masa9.11
Buka Faedah74
Rho-0.0344
Delta / Theta3.3764
|
| 3 |
257.14% |
2 |
3.8 |
21 |
180.00 |
9 |
0% |
9.1 |
11.7 |
0 |
ENS Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 257.14%
SimbolENS|20260220|180.00C
Delta0.3132
Imp Vol0.4644
Bidaan2
Gamma0.0227
Teoretikal3
Permintaan3.8
Theta-0.2013
Nilai Intrinsik-7.12
Volum21
Vega0.1189
Nilai Masa10.12
Buka Faedah263
Rho0.0194
Delta / Theta-1.556
ENS Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolENS|20260220|180.00P
Delta-0.7413
Imp Vol0.3664
Bidaan9.1
Gamma0.0265
Teoretikal10.4
Permintaan11.7
Theta-0.1329
Nilai Intrinsik7.12
Volum0
Vega0.1084
Nilai Masa1.88
Buka Faedah25
Rho-0.0404
Delta / Theta5.5757
|
| 1.28 |
82.86% |
0.15 |
2 |
14 |
185.00 |
19.5 |
0% |
13.2 |
15.9 |
0 |
ENS Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 1.28
Prbhn.: 82.86%
SimbolENS|20260220|185.00C
Delta0.18
Imp Vol0.4052
Bidaan0.15
Gamma0.0193
Teoretikal1.28
Permintaan2
Theta-0.1298
Nilai Intrinsik-12.12
Volum14
Vega0.088
Nilai Masa13.4
Buka Faedah47
Rho0.0113
Delta / Theta-1.3865
ENS Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolENS|20260220|185.00P
Delta-0.8449
Imp Vol0.3742
Bidaan13.2
Gamma0.0193
Teoretikal14.55
Permintaan15.9
Theta-0.0974
Nilai Intrinsik12.12
Volum0
Vega0.0797
Nilai Masa7.38
Buka Faedah2
Rho-0.0413
Delta / Theta8.6759
|