| 0 |
0% |
32.9 |
36.3 |
0 |
145.00 |
0 |
0% |
0 |
0.95 |
0 |
ENS Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|145.00C
Delta0.9988
Imp Vol0.512
Bidaan32.9
Gamma0.0003
Teoretikal34.86
Permintaan36.3
Theta-0.0155
Nilai Intrinsik34.81
Volum0
Vega0.0009
Nilai Masa-34.81
Buka Faedah0
Rho0.0278
Delta / Theta-64.4029
ENS Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|145.00P
Delta-0.0458
Imp Vol0.9605
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.1635
Nilai Intrinsik-34.81
Volum0
Vega0.0239
Nilai Masa34.81
Buka Faedah4
Rho-0.0016
Delta / Theta0.2802
|
| 0 |
0% |
28.3 |
31.5 |
0 |
150.00 |
0 |
0% |
0 |
0.95 |
0 |
ENS Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|150.00C
Delta0.9914
Imp Vol0.5581
Bidaan28.3
Gamma0.0017
Teoretikal29.9
Permintaan31.5
Theta-0.0355
Nilai Intrinsik29.81
Volum0
Vega0.0057
Nilai Masa-29.81
Buka Faedah0
Rho0.0284
Delta / Theta-27.9024
ENS Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|150.00P
Delta-0.0519
Imp Vol0.836
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.1572
Nilai Intrinsik-29.81
Volum0
Vega0.0265
Nilai Masa29.81
Buka Faedah1
Rho-0.0018
Delta / Theta0.3303
|
| 0 |
0% |
23.4 |
26.8 |
0 |
155.00 |
0.18 |
0% |
0 |
0.95 |
0 |
ENS Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|155.00C
Delta0.9626
Imp Vol0.6177
Bidaan23.4
Gamma0.0053
Teoretikal25.1
Permintaan26.8
Theta-0.1021
Nilai Intrinsik24.81
Volum0
Vega0.0203
Nilai Masa-24.81
Buka Faedah0
Rho0.0284
Delta / Theta-9.4267
ENS Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolENS|20261016|155.00P
Delta-0.0598
Imp Vol0.7131
Bidaan0
Gamma0.0067
Teoretikal0.48
Permintaan0.95
Theta-0.1497
Nilai Intrinsik-24.81
Volum0
Vega0.0296
Nilai Masa24.99
Buka Faedah13
Rho-0.002
Delta / Theta0.3993
|
|
179.81 |
Harga @ Okt. 09, 2026 20:30 GMT |
| 5.1 |
0% |
2.4 |
5.1 |
6 |
180.00 |
2.65 |
0% |
2.6 |
5.8 |
1 |
ENS Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolENS|20261016|180.00C
Delta0.5056
Imp Vol0.3835
Bidaan2.4
Gamma0.0418
Teoretikal3.75
Permintaan5.1
Theta-0.2797
Nilai Intrinsik-0.19
Volum6
Vega0.0993
Nilai Masa5.29
Buka Faedah17
Rho0.0167
Delta / Theta-1.808
ENS Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolENS|20261016|180.00P
Delta-0.4939
Imp Vol0.4162
Bidaan2.6
Gamma0.0386
Teoretikal4.2
Permintaan5.8
Theta-0.2879
Nilai Intrinsik0.19
Volum1
Vega0.0993
Nilai Masa2.46
Buka Faedah6
Rho-0.0154
Delta / Theta1.7156
|
| 2.49 |
0% |
1.3 |
2.5 |
0 |
185.00 |
5 |
0% |
5.5 |
8.4 |
0 |
ENS Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolENS|20261016|185.00C
Delta0.3118
Imp Vol0.3913
Bidaan1.3
Gamma0.0363
Teoretikal1.9
Permintaan2.5
Theta-0.2509
Nilai Intrinsik-5.19
Volum0
Vega0.088
Nilai Masa7.68
Buka Faedah45
Rho0.0104
Delta / Theta-1.2428
ENS Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolENS|20261016|185.00P
Delta-0.6944
Imp Vol0.3824
Bidaan5.5
Gamma0.037
Teoretikal6.95
Permintaan8.4
Theta-0.2287
Nilai Intrinsik5.19
Volum0
Vega0.0872
Nilai Masa-0.19
Buka Faedah6
Rho-0.0203
Delta / Theta3.0362
|
| 1.1 |
10% |
0.1 |
1.4 |
1 |
190.00 |
0 |
0% |
8.9 |
12.4 |
0 |
ENS Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 10%
SimbolENS|20261016|190.00C
Delta0.1553
Imp Vol0.38
Bidaan0.1
Gamma0.0252
Teoretikal0.75
Permintaan1.4
Theta-0.1636
Nilai Intrinsik-10.19
Volum1
Vega0.0594
Nilai Masa11.29
Buka Faedah12
Rho0.0052
Delta / Theta-0.9492
ENS Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|190.00P
Delta-0.8786
Imp Vol0.3365
Bidaan8.9
Gamma0.0244
Teoretikal10.65
Permintaan12.4
Theta-0.1102
Nilai Intrinsik10.19
Volum0
Vega0.05
Nilai Masa-10.19
Buka Faedah13
Rho-0.0214
Delta / Theta7.9729
|