| 0 |
0% |
61.3 |
64.4 |
0 |
125.00 |
0 |
0% |
0 |
1.8 |
0 |
ENS Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|125.00C
Delta0.9991
Imp Vol0.7508
Bidaan61.3
Gamma0.0001
Teoretikal62.88
Permintaan64.4
Theta-0.0123
Nilai Intrinsik61.3
Volum0
Vega0.0008
Nilai Masa-61.3
Buka Faedah0
Rho0.0376
Delta / Theta-81.5149
ENS Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|125.00P
Delta-0.042
Imp Vol1.4674
Bidaan0
Gamma0.0019
Teoretikal0.9
Permintaan1.8
Theta-0.1942
Nilai Intrinsik-61.3
Volum0
Vega0.0292
Nilai Masa61.3
Buka Faedah1
Rho-0.0025
Delta / Theta0.2162
|
| 0 |
0% |
56.4 |
59.3 |
0 |
130.00 |
0 |
0% |
0 |
1.9 |
0 |
ENS Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|130.00C
Delta0.9985
Imp Vol0.7228
Bidaan56.4
Gamma0.0002
Teoretikal57.89
Permintaan59.3
Theta-0.0148
Nilai Intrinsik56.3
Volum0
Vega0.0014
Nilai Masa-56.3
Buka Faedah0
Rho0.0391
Delta / Theta-67.5195
ENS Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|130.00P
Delta-0.0471
Imp Vol1.3649
Bidaan0
Gamma0.0022
Teoretikal0.95
Permintaan1.9
Theta-0.198
Nilai Intrinsik-56.3
Volum0
Vega0.032
Nilai Masa56.3
Buka Faedah0
Rho-0.0027
Delta / Theta0.2378
|
| 0 |
0% |
51.4 |
54.9 |
0 |
135.00 |
0 |
0% |
0 |
1.15 |
0 |
ENS Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|135.00C
Delta0.9788
Imp Vol0.9789
Bidaan51.4
Gamma0.0016
Teoretikal53.15
Permintaan54.9
Theta-0.0836
Nilai Intrinsik51.3
Volum0
Vega0.0165
Nilai Masa-51.3
Buka Faedah0
Rho0.0394
Delta / Theta-11.7028
ENS Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260821|135.00P
Delta-0.0366
Imp Vol1.1249
Bidaan0
Gamma0.0022
Teoretikal0.58
Permintaan1.15
Theta-0.133
Nilai Intrinsik-51.3
Volum0
Vega0.0261
Nilai Masa51.3
Buka Faedah0
Rho-0.0021
Delta / Theta0.2751
|
|
186.3 |
Harga @ Ogos 10, 2026 20:30 GMT |
| 8.1 |
0% |
7.3 |
8.6 |
1 |
190.00 |
10.5 |
0% |
9.6 |
11.4 |
1 |
ENS Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolENS|20260821|190.00C
Delta0.4871
Imp Vol0.6842
Bidaan7.3
Gamma0.0179
Teoretikal7.95
Permintaan8.6
Theta-0.4111
Nilai Intrinsik-3.7
Volum1
Vega0.1299
Nilai Masa11.8
Buka Faedah9
Rho0.0252
Delta / Theta-1.1849
ENS Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolENS|20260821|190.00P
Delta-0.5103
Imp Vol0.7214
Bidaan9.6
Gamma0.017
Teoretikal10.5
Permintaan11.4
Theta-0.4183
Nilai Intrinsik3.7
Volum1
Vega0.13
Nilai Masa6.8
Buka Faedah12
Rho-0.0277
Delta / Theta1.2198
|
| 6 |
-32.43% |
5.3 |
6.7 |
3 |
195.00 |
11.38 |
0% |
12.4 |
14.2 |
0 |
ENS Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: -32.43%
SimbolENS|20260821|195.00C
Delta0.4014
Imp Vol0.687
Bidaan5.3
Gamma0.0173
Teoretikal6
Permintaan6.7
Theta-0.3993
Nilai Intrinsik-8.7
Volum3
Vega0.126
Nilai Masa14.7
Buka Faedah111
Rho0.0209
Delta / Theta-1.0054
ENS Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 11.38
Prbhn.: 0%
SimbolENS|20260821|195.00P
Delta-0.5955
Imp Vol0.7055
Bidaan12.4
Gamma0.0169
Teoretikal13.3
Permintaan14.2
Theta-0.3959
Nilai Intrinsik8.7
Volum0
Vega0.1262
Nilai Masa2.68
Buka Faedah24
Rho-0.0316
Delta / Theta1.5044
|
| 4.3 |
-30.65% |
3.9 |
5.3 |
34 |
200.00 |
14.48 |
0% |
15.1 |
17.8 |
0 |
ENS Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: -30.65%
SimbolENS|20260821|200.00C
Delta0.3268
Imp Vol0.7029
Bidaan3.9
Gamma0.0157
Teoretikal4.6
Permintaan5.3
Theta-0.3803
Nilai Intrinsik-13.7
Volum34
Vega0.1176
Nilai Masa18
Buka Faedah15
Rho0.0171
Delta / Theta-0.8593
ENS Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 14.48
Prbhn.: 0%
SimbolENS|20260821|200.00P
Delta-0.6797
Imp Vol0.6844
Bidaan15.1
Gamma0.0161
Teoretikal16.45
Permintaan17.8
Theta-0.3525
Nilai Intrinsik13.7
Volum0
Vega0.1166
Nilai Masa0.78
Buka Faedah10
Rho-0.0355
Delta / Theta1.928
|