| 0 |
0% |
89.4 |
93 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|100.00C
Delta0.9896
Imp Vol2.1577
Bidaan89.4
Gamma0.0005
Teoretikal91.2
Permintaan93
Theta-0.1183
Nilai Intrinsik91.01
Volum0
Vega0.0072
Nilai Masa-91.01
Buka Faedah0
Rho0.0187
Delta / Theta-8.3648
ENS Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|100.00P
Delta-0.0319
Imp Vol2.8181
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3803
Nilai Intrinsik-91.01
Volum0
Vega0.0189
Nilai Masa91.01
Buka Faedah0
Rho-0.0013
Delta / Theta0.0838
|
| 0 |
0% |
84.4 |
87.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|105.00C
Delta0.9985
Imp Vol1.4982
Bidaan84.4
Gamma0.0001
Teoretikal86
Permintaan87.6
Theta-0.0206
Nilai Intrinsik86.01
Volum0
Vega0.0012
Nilai Masa-86.01
Buka Faedah0
Rho0.0201
Delta / Theta-48.475
ENS Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|105.00P
Delta-0.0341
Imp Vol2.6332
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3756
Nilai Intrinsik-86.01
Volum0
Vega0.02
Nilai Masa86.01
Buka Faedah1
Rho-0.0014
Delta / Theta0.0908
|
| 0 |
0% |
79.5 |
82.9 |
0 |
110.00 |
0.3 |
0% |
0 |
2.15 |
0 |
ENS Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|110.00C
Delta0.9883
Imp Vol1.8603
Bidaan79.5
Gamma0.0006
Teoretikal81.2
Permintaan82.9
Theta-0.1142
Nilai Intrinsik81.01
Volum0
Vega0.008
Nilai Masa-81.01
Buka Faedah0
Rho0.0206
Delta / Theta-8.657
ENS Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolENS|20260417|110.00P
Delta-0.0365
Imp Vol2.4566
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.3705
Nilai Intrinsik-81.01
Volum0
Vega0.0212
Nilai Masa81.31
Buka Faedah1
Rho-0.0014
Delta / Theta0.0985
|
|
191.01 |
Harga @ Apr. 10, 2026 20:30 GMT |
| 2.31 |
-2.12% |
1.95 |
2.75 |
12 |
195.00 |
0 |
0% |
5.6 |
6.7 |
0 |
ENS Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 2.31
Prbhn.: -2.12%
SimbolENS|20260417|195.00C
Delta0.3569
Imp Vol0.4008
Bidaan1.95
Gamma0.038
Teoretikal2.31
Permintaan2.75
Theta-0.3106
Nilai Intrinsik-3.99
Volum12
Vega0.0913
Nilai Masa6.3
Buka Faedah29
Rho0.0108
Delta / Theta-1.149
ENS Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|195.00P
Delta-0.6516
Imp Vol0.3605
Bidaan5.6
Gamma0.0389
Teoretikal6.15
Permintaan6.7
Theta-0.2424
Nilai Intrinsik3.99
Volum0
Vega0.0977
Nilai Masa-3.99
Buka Faedah0
Rho-0.0206
Delta / Theta2.6877
|
| 1.35 |
0% |
0.9 |
1.35 |
0 |
200.00 |
0 |
0% |
8.7 |
11.6 |
0 |
ENS Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolENS|20260417|200.00C
Delta0.2024
Imp Vol0.3849
Bidaan0.9
Gamma0.0277
Teoretikal1.13
Permintaan1.35
Theta-0.2081
Nilai Intrinsik-8.99
Volum0
Vega0.0745
Nilai Masa10.34
Buka Faedah23
Rho0.0072
Delta / Theta-0.9725
ENS Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|200.00P
Delta-0.7951
Imp Vol0.392
Bidaan8.7
Gamma0.0276
Teoretikal10.15
Permintaan11.6
Theta-0.1996
Nilai Intrinsik8.99
Volum0
Vega0.075
Nilai Masa-8.99
Buka Faedah0
Rho-0.0233
Delta / Theta3.984
|
| 0.41 |
0% |
0.05 |
1.2 |
0 |
210.00 |
0 |
0% |
17.5 |
20.7 |
0 |
ENS Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolENS|20260417|210.00C
Delta0.0994
Imp Vol0.5174
Bidaan0.05
Gamma0.0128
Teoretikal0.63
Permintaan1.2
Theta-0.1723
Nilai Intrinsik-18.99
Volum0
Vega0.0462
Nilai Masa19.4
Buka Faedah22
Rho0.0035
Delta / Theta-0.577
ENS Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|210.00P
Delta-0.9809
Imp Vol0.3461
Bidaan17.5
Gamma0.0053
Teoretikal19.1
Permintaan20.7
Theta-0.024
Nilai Intrinsik18.99
Volum0
Vega0.0119
Nilai Masa-18.99
Buka Faedah0
Rho-0.0122
Delta / Theta40.9265
|