| 0 |
0% |
29.9 |
31.7 |
0 |
145.00 |
0.52 |
0% |
0.05 |
1.35 |
0 |
ENS Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|145.00C
Delta0.9741
Imp Vol0.3647
Bidaan29.9
Gamma0.0033
Teoretikal30.8
Permintaan31.7
Theta-0.0299
Nilai Intrinsik33.12
Volum0
Vega0.0288
Nilai Masa-33.12
Buka Faedah0
Rho0.1074
Delta / Theta-32.5905
ENS Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolENS|20261016|145.00P
Delta-0.0653
Imp Vol0.4794
Bidaan0.05
Gamma0.0055
Teoretikal0.7
Permintaan1.35
Theta-0.0519
Nilai Intrinsik-33.12
Volum0
Vega0.0618
Nilai Masa33.64
Buka Faedah5
Rho-0.0087
Delta / Theta1.257
|
| 0 |
0% |
24.4 |
26.8 |
0 |
150.00 |
0 |
0% |
0.6 |
1.2 |
0 |
ENS Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|150.00C
Delta0.9984
Imp Vol0.189
Bidaan24.4
Gamma0.0004
Teoretikal25.64
Permintaan26.8
Theta-0.0126
Nilai Intrinsik28.12
Volum0
Vega0.0019
Nilai Masa-28.12
Buka Faedah0
Rho0.1146
Delta / Theta-79.055
ENS Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|150.00P
Delta-0.0871
Imp Vol0.4395
Bidaan0.6
Gamma0.0074
Teoretikal0.9
Permintaan1.2
Theta-0.0591
Nilai Intrinsik-28.12
Volum0
Vega0.0769
Nilai Masa28.12
Buka Faedah2
Rho-0.0115
Delta / Theta1.4729
|
| 0 |
0% |
20.6 |
22.7 |
0 |
155.00 |
1.3 |
0% |
0.5 |
2.1 |
2 |
ENS Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|155.00C
Delta0.8922
Imp Vol0.3812
Bidaan20.6
Gamma0.01
Teoretikal21.65
Permintaan22.7
Theta-0.0719
Nilai Intrinsik23.12
Volum0
Vega0.0897
Nilai Masa-23.12
Buka Faedah0
Rho0.1034
Delta / Theta-12.407
ENS Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolENS|20261016|155.00P
Delta-0.1245
Imp Vol0.4126
Bidaan0.5
Gamma0.0103
Teoretikal1.3
Permintaan2.1
Theta-0.0716
Nilai Intrinsik-23.12
Volum2
Vega0.0996
Nilai Masa24.42
Buka Faedah3
Rho-0.0163
Delta / Theta1.7379
|
|
178.12 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
4.9 |
5.8 |
0 |
180.00 |
10.6 |
0% |
9.2 |
10.9 |
0 |
ENS Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|180.00C
Delta0.4274
Imp Vol0.3722
Bidaan4.9
Gamma0.0217
Teoretikal5.35
Permintaan5.8
Theta-0.1323
Nilai Intrinsik-1.88
Volum0
Vega0.1904
Nilai Masa1.88
Buka Faedah16
Rho0.0534
Delta / Theta-3.2315
ENS Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolENS|20261016|180.00P
Delta-0.5692
Imp Vol0.3922
Bidaan9.2
Gamma0.0208
Teoretikal10.05
Permintaan10.9
Theta-0.1258
Nilai Intrinsik1.88
Volum0
Vega0.1905
Nilai Masa8.72
Buka Faedah5
Rho-0.0691
Delta / Theta4.5249
|
| 3.61 |
0% |
3.2 |
4.3 |
1 |
185.00 |
0 |
0% |
12.5 |
14.5 |
0 |
ENS Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 3.61
Prbhn.: 0%
SimbolENS|20261016|185.00C
Delta0.3294
Imp Vol0.3771
Bidaan3.2
Gamma0.0198
Teoretikal3.75
Permintaan4.3
Theta-0.1227
Nilai Intrinsik-6.88
Volum1
Vega0.1756
Nilai Masa10.49
Buka Faedah8
Rho0.0414
Delta / Theta-2.6843
ENS Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|185.00P
Delta-0.6617
Imp Vol0.4013
Bidaan12.5
Gamma0.0189
Teoretikal13.5
Permintaan14.5
Theta-0.1184
Nilai Intrinsik6.88
Volum0
Vega0.1772
Nilai Masa-6.88
Buka Faedah1
Rho-0.0782
Delta / Theta5.5903
|
| 2.36 |
0% |
2 |
3.1 |
1 |
190.00 |
0 |
0% |
16.3 |
18.7 |
0 |
ENS Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolENS|20261016|190.00C
Delta0.2451
Imp Vol0.3804
Bidaan2
Gamma0.017
Teoretikal2.55
Permintaan3.1
Theta-0.107
Nilai Intrinsik-11.88
Volum1
Vega0.1526
Nilai Masa14.24
Buka Faedah5
Rho0.031
Delta / Theta-2.2907
ENS Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20261016|190.00P
Delta-0.7345
Imp Vol0.4202
Bidaan16.3
Gamma0.0162
Teoretikal17.5
Permintaan18.7
Theta-0.1099
Nilai Intrinsik11.88
Volum0
Vega0.1587
Nilai Masa-11.88
Buka Faedah2
Rho-0.083
Delta / Theta6.6835
|