| 0 |
0% |
77 |
81 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260717|145.00C
Delta0.9855
Imp Vol0.9384
Bidaan77
Gamma0.0008
Teoretikal79
Permintaan81
Theta-0.0583
Nilai Intrinsik79.13
Volum0
Vega0.0181
Nilai Masa-79.13
Buka Faedah0
Rho0.0697
Delta / Theta-16.9053
ENS Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260717|145.00P
Delta-0.04
Imp Vol1.2102
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.143
Nilai Intrinsik-79.13
Volum0
Vega0.0428
Nilai Masa79.13
Buka Faedah93
Rho-0.0046
Delta / Theta0.2797
|
| 0 |
0% |
72.1 |
76.2 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260717|150.00C
Delta0.9785
Imp Vol0.937
Bidaan72.1
Gamma0.0011
Teoretikal74.15
Permintaan76.2
Theta-0.0774
Nilai Intrinsik74.13
Volum0
Vega0.0253
Nilai Masa-74.13
Buka Faedah0
Rho0.0713
Delta / Theta-12.6392
ENS Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260717|150.00P
Delta-0.0427
Imp Vol1.1306
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.1407
Nilai Intrinsik-74.13
Volum0
Vega0.0451
Nilai Masa74.13
Buka Faedah3
Rho-0.0049
Delta / Theta0.3033
|
| 0 |
0% |
67.1 |
71.2 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260717|155.00C
Delta0.9774
Imp Vol0.8669
Bidaan67.1
Gamma0.0012
Teoretikal69.15
Permintaan71.2
Theta-0.0758
Nilai Intrinsik69.13
Volum0
Vega0.0265
Nilai Masa-69.13
Buka Faedah0
Rho0.0736
Delta / Theta-12.9002
ENS Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260717|155.00P
Delta-0.0456
Imp Vol1.0532
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1383
Nilai Intrinsik-69.13
Volum0
Vega0.0476
Nilai Masa69.13
Buka Faedah3
Rho-0.0052
Delta / Theta0.3299
|
|
224.13 |
Harga @ Jun. 29, 2026 20:30 GMT |
| 6.8 |
9.68% |
5.9 |
8 |
7 |
230.00 |
0 |
0% |
11.6 |
13.9 |
0 |
ENS Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 6.8
Prbhn.: 9.68%
SimbolENS|20260717|230.00C
Delta0.4217
Imp Vol0.4834
Bidaan5.9
Gamma0.0163
Teoretikal6.95
Permintaan8
Theta-0.2682
Nilai Intrinsik-5.87
Volum7
Vega0.1942
Nilai Masa12.67
Buka Faedah42
Rho0.0431
Delta / Theta-1.5724
ENS Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260717|230.00P
Delta-0.5843
Imp Vol0.4662
Bidaan11.6
Gamma0.0169
Teoretikal12.75
Permintaan13.9
Theta-0.2401
Nilai Intrinsik5.87
Volum0
Vega0.1934
Nilai Masa-5.87
Buka Faedah26
Rho-0.0585
Delta / Theta2.4338
|
| 3.57 |
0% |
2.6 |
4.3 |
1 |
240.00 |
0 |
0% |
17.9 |
21.2 |
0 |
ENS Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolENS|20260717|240.00C
Delta0.2633
Imp Vol0.4576
Bidaan2.6
Gamma0.0144
Teoretikal3.45
Permintaan4.3
Theta-0.2107
Nilai Intrinsik-15.87
Volum1
Vega0.162
Nilai Masa19.44
Buka Faedah55
Rho0.0273
Delta / Theta-1.2494
ENS Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260717|240.00P
Delta-0.7409
Imp Vol0.455
Bidaan17.9
Gamma0.0145
Teoretikal19.55
Permintaan21.2
Theta-0.1904
Nilai Intrinsik15.87
Volum0
Vega0.1605
Nilai Masa-15.87
Buka Faedah22
Rho-0.0697
Delta / Theta3.8917
|
| 2.05 |
24.24% |
0.9 |
3.2 |
2 |
250.00 |
0 |
0% |
26.1 |
29.5 |
0 |
ENS Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 24.24%
SimbolENS|20260717|250.00C
Delta0.1671
Imp Vol0.4873
Bidaan0.9
Gamma0.0103
Teoretikal2.05
Permintaan3.2
Theta-0.1712
Nilai Intrinsik-25.87
Volum2
Vega0.1242
Nilai Masa27.92
Buka Faedah35
Rho0.0174
Delta / Theta-0.9762
ENS Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260717|250.00P
Delta-0.8568
Imp Vol0.4527
Bidaan26.1
Gamma0.0102
Teoretikal27.8
Permintaan29.5
Theta-0.1277
Nilai Intrinsik25.87
Volum0
Vega0.1117
Nilai Masa-25.87
Buka Faedah5
Rho-0.0714
Delta / Theta6.7107
|