| 0 |
0% |
162.2 |
166.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260618|65.00C
Delta0.9963
Imp Vol3.1356
Bidaan162.2
Gamma0.0001
Teoretikal164.25
Permintaan166.3
Theta-0.0676
Nilai Intrinsik163.42
Volum0
Vega0.0041
Nilai Masa-163.42
Buka Faedah0
Rho0.0174
Delta / Theta-14.7431
ENS Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260618|65.00P
Delta-0.0149
Imp Vol4.1694
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.2982
Nilai Intrinsik-163.42
Volum0
Vega0.0143
Nilai Masa163.42
Buka Faedah13
Rho-0.0011
Delta / Theta0.0501
|
| 0 |
0% |
157.5 |
161.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260618|70.00C
Delta0.9935
Imp Vol3.2215
Bidaan157.5
Gamma0.0001
Teoretikal159.4
Permintaan161.3
Theta-0.1134
Nilai Intrinsik158.42
Volum0
Vega0.0068
Nilai Masa-158.42
Buka Faedah0
Rho0.0186
Delta / Theta-8.7628
ENS Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260618|70.00P
Delta-0.0159
Imp Vol3.9373
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.2973
Nilai Intrinsik-158.42
Volum0
Vega0.0151
Nilai Masa158.42
Buka Faedah3
Rho-0.0012
Delta / Theta0.0536
|
| 0 |
0% |
152.5 |
156.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260618|75.00C
Delta0.9932
Imp Vol3.0364
Bidaan152.5
Gamma0.0002
Teoretikal154.4
Permintaan156.3
Theta-0.112
Nilai Intrinsik153.42
Volum0
Vega0.0071
Nilai Masa-153.42
Buka Faedah0
Rho0.02
Delta / Theta-8.8666
ENS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260618|75.00P
Delta-0.0169
Imp Vol3.7223
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.2962
Nilai Intrinsik-153.42
Volum0
Vega0.0159
Nilai Masa153.42
Buka Faedah1
Rho-0.0013
Delta / Theta0.0572
|
|
228.42 |
Harga @ Jun. 08, 2026 20:30 GMT |
| 8.2 |
12.33% |
6.6 |
9.1 |
45 |
230.00 |
8.7 |
0% |
8.4 |
9.7 |
142 |
ENS Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 8.2
Prbhn.: 12.33%
SimbolENS|20260618|230.00C
Delta0.5035
Imp Vol0.5425
Bidaan6.6
Gamma0.0194
Teoretikal7.85
Permintaan9.1
Theta-0.4194
Nilai Intrinsik-1.58
Volum45
Vega0.1512
Nilai Masa9.78
Buka Faedah102
Rho0.0294
Delta / Theta-1.2004
ENS Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolENS|20260618|230.00P
Delta-0.4954
Imp Vol0.572
Bidaan8.4
Gamma0.0184
Teoretikal9.05
Permintaan9.7
Theta-0.4231
Nilai Intrinsik1.58
Volum142
Vega0.1512
Nilai Masa7.12
Buka Faedah24
Rho-0.0292
Delta / Theta1.1708
|
| 4.25 |
21.43% |
3.4 |
5.1 |
119 |
240.00 |
14.4 |
-19.64% |
14.4 |
15.7 |
4 |
ENS Beli 240.00
Tamat: Jun. 18, 2026
Akhir: 4.25
Prbhn.: 21.43%
SimbolENS|20260618|240.00C
Delta0.325
Imp Vol0.5538
Bidaan3.4
Gamma0.0171
Teoretikal4.25
Permintaan5.1
Theta-0.3839
Nilai Intrinsik-11.58
Volum119
Vega0.1364
Nilai Masa15.83
Buka Faedah59
Rho0.0192
Delta / Theta-0.8466
ENS Jual 240.00
Tamat: Jun. 18, 2026
Akhir: 14.4
Prbhn.: -19.64%
SimbolENS|20260618|240.00P
Delta-0.6751
Imp Vol0.5571
Bidaan14.4
Gamma0.0171
Teoretikal15.05
Permintaan15.7
Theta-0.3677
Nilai Intrinsik11.58
Volum4
Vega0.1364
Nilai Masa2.82
Buka Faedah82
Rho-0.0379
Delta / Theta1.836
|
| 1.95 |
-40.91% |
1.15 |
2.75 |
72 |
250.00 |
22.4 |
0% |
22.2 |
24.5 |
2 |
ENS Beli 250.00
Tamat: Jun. 18, 2026
Akhir: 1.95
Prbhn.: -40.91%
SimbolENS|20260618|250.00C
Delta0.1807
Imp Vol0.5463
Bidaan1.15
Gamma0.0127
Teoretikal1.95
Permintaan2.75
Theta-0.2758
Nilai Intrinsik-21.58
Volum72
Vega0.0997
Nilai Masa23.53
Buka Faedah253
Rho0.0108
Delta / Theta-0.6552
ENS Jual 250.00
Tamat: Jun. 18, 2026
Akhir: 22.4
Prbhn.: 0%
SimbolENS|20260618|250.00P
Delta-0.7929
Imp Vol0.6077
Bidaan22.2
Gamma0.0125
Teoretikal23.35
Permintaan24.5
Theta-0.3152
Nilai Intrinsik21.58
Volum2
Vega0.1083
Nilai Masa0.82
Buka Faedah4
Rho-0.0426
Delta / Theta2.5157
|