| 0 |
0% |
99.3 |
103.2 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|100.00C
Delta0
Imp Vol0
Bidaan99.3
Gamma0
Teoretikal0
Permintaan103.2
Theta0
Nilai Intrinsik100.28
Volum0
Vega0
Nilai Masa-100.28
Buka Faedah0
Rho0
Delta / Theta0
ENS Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|100.00P
Delta-0.0288
Imp Vol7.953
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-2.7727
Nilai Intrinsik-100.28
Volum0
Vega0.0069
Nilai Masa100.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.0104
|
| 0 |
0% |
94.3 |
98.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|105.00C
Delta0
Imp Vol0
Bidaan94.3
Gamma0
Teoretikal0
Permintaan98.2
Theta0
Nilai Intrinsik95.28
Volum0
Vega0
Nilai Masa-95.28
Buka Faedah0
Rho0
Delta / Theta0
ENS Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|105.00P
Delta-0.0307
Imp Vol7.4655
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-2.7432
Nilai Intrinsik-95.28
Volum0
Vega0.0072
Nilai Masa95.28
Buka Faedah1
Rho-0.0002
Delta / Theta0.0112
|
| 0 |
0% |
89.3 |
93.2 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|110.00C
Delta0
Imp Vol0
Bidaan89.3
Gamma0
Teoretikal0
Permintaan93.2
Theta0
Nilai Intrinsik90.28
Volum0
Vega0
Nilai Masa-90.28
Buka Faedah0
Rho0
Delta / Theta0
ENS Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|110.00P
Delta-0.0327
Imp Vol6.9999
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.7116
Nilai Intrinsik-90.28
Volum0
Vega0.0076
Nilai Masa90.28
Buka Faedah1
Rho-0.0002
Delta / Theta0.012
|
|
200.28 |
Harga @ Apr. 17, 2026 18:09 GMT |
| 0.39 |
0% |
0.05 |
0.8 |
1 |
210.00 |
0 |
0% |
6.8 |
10.4 |
0 |
ENS Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolENS|20260417|210.00C
Delta0.1154
Imp Vol0.6723
Bidaan0.05
Gamma0.0277
Teoretikal0.39
Permintaan0.8
Theta-0.6959
Nilai Intrinsik-9.72
Volum1
Vega0.0203
Nilai Masa10.11
Buka Faedah27
Rho0.0006
Delta / Theta-0.1658
ENS Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|210.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.72
Volum0
Vega0
Nilai Masa-9.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
220.00 |
0 |
0% |
16.8 |
20.4 |
0 |
ENS Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|220.00C
Delta0.138
Imp Vol1.5175
Bidaan0
Gamma0.0139
Teoretikal1.08
Permintaan2.15
Theta-1.7769
Nilai Intrinsik-19.72
Volum0
Vega0.023
Nilai Masa19.72
Buka Faedah4
Rho0.0007
Delta / Theta-0.0777
ENS Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|220.00P
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan20.4
Theta0
Nilai Intrinsik19.72
Volum0
Vega0
Nilai Masa-19.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
230.00 |
0 |
0% |
26.8 |
30.5 |
0 |
ENS Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|230.00C
Delta0.1104
Imp Vol2.0117
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-2.0139
Nilai Intrinsik-29.72
Volum0
Vega0.0197
Nilai Masa29.72
Buka Faedah3
Rho0.0006
Delta / Theta-0.0548
ENS Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260417|230.00P
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik29.72
Volum0
Vega0
Nilai Masa-29.72
Buka Faedah0
Rho0
Delta / Theta0
|