| 0 |
0% |
113 |
116.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|45.00C
Delta0.9997
Imp Vol2.7474
Bidaan113
Gamma0
Teoretikal114.95
Permintaan116.9
Theta-0.0052
Nilai Intrinsik116
Volum0
Vega0.0002
Nilai Masa-116
Buka Faedah0
Rho0.0085
Delta / Theta-193.8838
ENS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|45.00P
Delta-0.0286
Imp Vol6.2329
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.6448
Nilai Intrinsik-116
Volum0
Vega0.0145
Nilai Masa116
Buka Faedah0
Rho-0.0012
Delta / Theta0.0444
|
| 0 |
0% |
108 |
111.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|50.00C
Delta0.9999
Imp Vol2.0677
Bidaan108
Gamma0
Teoretikal109.95
Permintaan111.9
Theta-0.0023
Nilai Intrinsik111
Volum0
Vega0
Nilai Masa-111
Buka Faedah0
Rho0.0096
Delta / Theta-432.2793
ENS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|50.00P
Delta-0.0315
Imp Vol5.7472
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.6431
Nilai Intrinsik-111
Volum0
Vega0.0157
Nilai Masa111
Buka Faedah0
Rho-0.0013
Delta / Theta0.0489
|
| 0 |
0% |
103 |
106.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|55.00C
Delta0
Imp Vol0
Bidaan103
Gamma0
Teoretikal0
Permintaan106.9
Theta0
Nilai Intrinsik106
Volum0
Vega0
Nilai Masa-106
Buka Faedah0
Rho0
Delta / Theta0
ENS Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|55.00P
Delta-0.0344
Imp Vol5.3129
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.64
Nilai Intrinsik-106
Volum0
Vega0.0169
Nilai Masa106
Buka Faedah0
Rho-0.0014
Delta / Theta0.0538
|
|
161 |
Harga @ Mac 13, 2026 20:30 GMT |
| 2 |
-9.09% |
1.85 |
2.2 |
1 |
165.00 |
10.65 |
0% |
6.7 |
7.6 |
0 |
ENS Beli 165.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: -9.09%
SimbolENS|20260320|165.00C
Delta0.3212
Imp Vol0.4464
Bidaan1.85
Gamma0.0362
Teoretikal2
Permintaan2.2
Theta-0.2569
Nilai Intrinsik-4
Volum1
Vega0.0793
Nilai Masa6
Buka Faedah68
Rho0.0095
Delta / Theta-1.2502
ENS Jual 165.00
Tamat: Mac 20, 2026
Akhir: 10.65
Prbhn.: 0%
SimbolENS|20260320|165.00P
Delta-0.6712
Imp Vol0.4676
Bidaan6.7
Gamma0.035
Teoretikal7.15
Permintaan7.6
Theta-0.2596
Nilai Intrinsik4
Volum0
Vega0.0801
Nilai Masa6.65
Buka Faedah26
Rho-0.0181
Delta / Theta2.586
|
| 1.21 |
0% |
0.85 |
1.2 |
0 |
170.00 |
15.71 |
0% |
10.1 |
12.5 |
0 |
ENS Beli 170.00
Tamat: Mac 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolENS|20260320|170.00C
Delta0.1853
Imp Vol0.4706
Bidaan0.85
Gamma0.0256
Teoretikal1.03
Permintaan1.2
Theta-0.2013
Nilai Intrinsik-9
Volum0
Vega0.0592
Nilai Masa10.21
Buka Faedah87
Rho0.0055
Delta / Theta-0.9208
ENS Jual 170.00
Tamat: Mac 20, 2026
Akhir: 15.71
Prbhn.: 0%
SimbolENS|20260320|170.00P
Delta-0.7916
Imp Vol0.5181
Bidaan10.1
Gamma0.0251
Teoretikal11.3
Permintaan12.5
Theta-0.2262
Nilai Intrinsik9
Volum0
Vega0.0635
Nilai Masa6.71
Buka Faedah10
Rho-0.0203
Delta / Theta3.5001
|
| 0.7 |
0% |
0.35 |
1.5 |
4 |
175.00 |
15.25 |
0% |
14.7 |
17.4 |
0 |
ENS Beli 175.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolENS|20260320|175.00C
Delta0.1225
Imp Vol0.5384
Bidaan0.35
Gamma0.017
Teoretikal0.7
Permintaan1.5
Theta-0.1745
Nilai Intrinsik-14
Volum4
Vega0.045
Nilai Masa14.7
Buka Faedah102
Rho0.0036
Delta / Theta-0.7024
ENS Jual 175.00
Tamat: Mac 20, 2026
Akhir: 15.25
Prbhn.: 0%
SimbolENS|20260320|175.00P
Delta-0.8456
Imp Vol0.613
Bidaan14.7
Gamma0.0176
Teoretikal16.05
Permintaan17.4
Theta-0.221
Nilai Intrinsik14
Volum0
Vega0.0526
Nilai Masa1.25
Buka Faedah21
Rho-0.021
Delta / Theta3.8259
|