| 0 |
0% |
118.8 |
122.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|45.00C
Delta0.9953
Imp Vol2.3201
Bidaan118.8
Gamma0.0001
Teoretikal120.75
Permintaan122.7
Theta-0.0298
Nilai Intrinsik121.26
Volum0
Vega0.0051
Nilai Masa-121.26
Buka Faedah0
Rho0.0239
Delta / Theta-33.3547
ENS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|45.00P
Delta-0.0272
Imp Vol3.6644
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.2168
Nilai Intrinsik-121.26
Volum0
Vega0.0249
Nilai Masa121.26
Buka Faedah0
Rho-0.0035
Delta / Theta0.1255
|
| 0 |
0% |
113.8 |
117.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|50.00C
Delta0.9929
Imp Vol2.2783
Bidaan113.8
Gamma0.0002
Teoretikal115.85
Permintaan117.9
Theta-0.0431
Nilai Intrinsik116.26
Volum0
Vega0.0076
Nilai Masa-116.26
Buka Faedah0
Rho0.027
Delta / Theta-23.0574
ENS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|50.00P
Delta-0.0299
Imp Vol3.3849
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.2164
Nilai Intrinsik-116.26
Volum0
Vega0.0269
Nilai Masa116.26
Buka Faedah0
Rho-0.0038
Delta / Theta0.138
|
| 0 |
0% |
108.8 |
112.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ENS Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|55.00C
Delta0.9925
Imp Vol2.0936
Bidaan108.8
Gamma0.0002
Teoretikal110.85
Permintaan112.9
Theta-0.0419
Nilai Intrinsik111.26
Volum0
Vega0.0079
Nilai Masa-111.26
Buka Faedah0
Rho0.0304
Delta / Theta-23.6762
ENS Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENS|20260320|55.00P
Delta-0.0326
Imp Vol3.1352
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.2155
Nilai Intrinsik-111.26
Volum0
Vega0.029
Nilai Masa111.26
Buka Faedah0
Rho-0.004
Delta / Theta0.1513
|
|
166.26 |
Harga @ Feb. 27, 2026 20:30 GMT |
| 6.9 |
0% |
4.6 |
6 |
1 |
170.00 |
6.6 |
0% |
8.7 |
10.1 |
0 |
ENS Beli 170.00
Tamat: Mac 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolENS|20260320|170.00C
Delta0.4299
Imp Vol0.4481
Bidaan4.6
Gamma0.0221
Teoretikal5.3
Permintaan6
Theta-0.1717
Nilai Intrinsik-3.74
Volum1
Vega0.1559
Nilai Masa10.64
Buka Faedah148
Rho0.0379
Delta / Theta-2.5042
ENS Jual 170.00
Tamat: Mac 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolENS|20260320|170.00P
Delta-0.5729
Imp Vol0.4438
Bidaan8.7
Gamma0.0224
Teoretikal9.4
Permintaan10.1
Theta-0.1572
Nilai Intrinsik3.74
Volum0
Vega0.1556
Nilai Masa2.86
Buka Faedah11
Rho-0.0494
Delta / Theta3.6444
|
| 4.3 |
-18.87% |
3 |
4 |
33 |
175.00 |
12.3 |
0% |
12.1 |
13.4 |
1 |
ENS Beli 175.00
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: -18.87%
SimbolENS|20260320|175.00C
Delta0.3241
Imp Vol0.4401
Bidaan3
Gamma0.0206
Teoretikal3.5
Permintaan4
Theta-0.1537
Nilai Intrinsik-8.74
Volum33
Vega0.1427
Nilai Masa13.04
Buka Faedah128
Rho0.0289
Delta / Theta-2.1094
ENS Jual 175.00
Tamat: Mac 20, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolENS|20260320|175.00P
Delta-0.6912
Imp Vol0.4139
Bidaan12.1
Gamma0.0216
Teoretikal12.3
Permintaan13.4
Theta-0.1293
Nilai Intrinsik8.74
Volum1
Vega0.1396
Nilai Masa3.56
Buka Faedah22
Rho-0.0569
Delta / Theta5.3468
|
| 3.13 |
0% |
1.95 |
3.1 |
0 |
180.00 |
8.8 |
0% |
15.6 |
17.8 |
0 |
ENS Beli 180.00
Tamat: Mac 20, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolENS|20260320|180.00C
Delta0.2459
Imp Vol0.4598
Bidaan1.95
Gamma0.0172
Teoretikal2.53
Permintaan3.1
Theta-0.14
Nilai Intrinsik-13.74
Volum0
Vega0.1251
Nilai Masa16.87
Buka Faedah56
Rho0.022
Delta / Theta-1.7562
ENS Jual 180.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolENS|20260320|180.00P
Delta-0.7572
Imp Vol0.4599
Bidaan15.6
Gamma0.0173
Teoretikal16.7
Permintaan17.8
Theta-0.1268
Nilai Intrinsik13.74
Volum0
Vega0.1239
Nilai Masa-4.94
Buka Faedah3
Rho-0.0608
Delta / Theta5.9705
|