0 |
0% |
40.7 |
45 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
ENS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|50.00C
Delta0.9893
Imp Vol1.4555
Bidaan40.7
Gamma0.001
Teoretikal42.85
Permintaan45
Theta-0.0306
Nilai Intrinsik43.27
Volum0
Vega0.005
Nilai Masa-43.27
Buka Faedah0
Rho0.0187
Delta / Theta-32.2923
ENS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-43.27
Volum0
Vega0
Nilai Masa43.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.7 |
40 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
ENS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|55.00C
Delta0.9886
Imp Vol1.2334
Bidaan35.7
Gamma0.0013
Teoretikal37.85
Permintaan40
Theta-0.0287
Nilai Intrinsik38.27
Volum0
Vega0.0053
Nilai Masa-38.27
Buka Faedah0
Rho0.0206
Delta / Theta-34.4156
ENS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-38.27
Volum0
Vega0
Nilai Masa38.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.8 |
35 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
ENS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|60.00C
Delta0.9827
Imp Vol1.1069
Bidaan30.8
Gamma0.0021
Teoretikal32.9
Permintaan35
Theta-0.0362
Nilai Intrinsik33.27
Volum0
Vega0.0076
Nilai Masa-33.27
Buka Faedah0
Rho0.0223
Delta / Theta-27.124
ENS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-33.27
Volum0
Vega0
Nilai Masa33.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.27 |
Harga @ Mei 03, 2024 20:04 GMT |
0.75 |
0% |
0 |
1.05 |
0 |
95.00 |
0 |
0% |
2.25 |
3.4 |
0 |
ENS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolENS|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa2.48
Buka Faedah10
Rho0
Delta / Theta0
ENS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|95.00P
Delta-0.7236
Imp Vol0.2011
Bidaan2.25
Gamma0.0936
Teoretikal2.82
Permintaan3.4
Theta-0.0374
Nilai Intrinsik1.73
Volum0
Vega0.0603
Nilai Masa-1.73
Buka Faedah0
Rho-0.019
Delta / Theta19.3587
|
0.46 |
0% |
0 |
3.7 |
0 |
100.00 |
0 |
0% |
5 |
9 |
0 |
ENS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolENS|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa7.19
Buka Faedah1
Rho0
Delta / Theta0
ENS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|100.00P
Delta-0.7183
Imp Vol0.6032
Bidaan5
Gamma0.031
Teoretikal9
Permintaan9
Theta-0.1246
Nilai Intrinsik6.73
Volum0
Vega0.0612
Nilai Masa-6.73
Buka Faedah0
Rho-0.0224
Delta / Theta5.7625
|
0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
10.2 |
14.3 |
0 |
ENS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
ENS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|105.00P
Delta-0.7491
Imp Vol0.8404
Bidaan10.2
Gamma0.021
Teoretikal14.3
Permintaan14.3
Theta-0.1653
Nilai Intrinsik11.73
Volum0
Vega0.0577
Nilai Masa-11.73
Buka Faedah0
Rho-0.0246
Delta / Theta4.5331
|