0 |
0% |
9.4 |
11 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
ERF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|10.00C
Delta0.9414
Imp Vol3.176
Bidaan9.4
Gamma0.0111
Teoretikal10.2
Permintaan11
Theta-0.0607
Nilai Intrinsik9.9
Volum0
Vega0.0038
Nilai Masa-9.9
Buka Faedah0
Rho0.002
Delta / Theta-15.5152
ERF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
9.9 |
0 |
11.00 |
0 |
0% |
0 |
0.25 |
0 |
ERF Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|11.00C
Delta0.9337
Imp Vol2.8044
Bidaan8.5
Gamma0.0139
Teoretikal9.2
Permintaan9.9
Theta-0.0591
Nilai Intrinsik8.9
Volum0
Vega0.0042
Nilai Masa-8.9
Buka Faedah0
Rho0.0022
Delta / Theta-15.7946
ERF Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
ERF Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|12.00C
Delta0.9189
Imp Vol2.5688
Bidaan7.5
Gamma0.0177
Teoretikal8.25
Permintaan9
Theta-0.0634
Nilai Intrinsik7.9
Volum0
Vega0.0049
Nilai Masa-7.9
Buka Faedah0
Rho0.0025
Delta / Theta-14.5016
ERF Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.9 |
Harga @ Mei 07, 2024 19:56 GMT |
0.4 |
0% |
0.3 |
0.45 |
9 |
20.00 |
0.5 |
0% |
0.1 |
0.6 |
35 |
ERF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolERF|20240517|20.00C
Delta0.4724
Imp Vol0.3444
Bidaan0.3
Gamma0.3511
Teoretikal0.4
Permintaan0.45
Theta-0.0232
Nilai Intrinsik-0.1
Volum9
Vega0.0131
Nilai Masa0.5
Buka Faedah51
Rho0.0025
Delta / Theta-20.384
ERF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolERF|20240517|20.00P
Delta-0.5295
Imp Vol0.3359
Bidaan0.1
Gamma0.3609
Teoretikal0.5
Permintaan0.6
Theta-0.0212
Nilai Intrinsik0.1
Volum35
Vega0.0131
Nilai Masa0.4
Buka Faedah97
Rho-0.0026
Delta / Theta24.9438
|
0.1 |
100% |
0 |
0.15 |
5 |
21.00 |
0.9 |
0% |
0.4 |
1.65 |
0 |
ERF Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolERF|20240517|21.00C
Delta0.1723
Imp Vol0.3374
Bidaan0
Gamma0.2299
Teoretikal0.1
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-1.1
Volum5
Vega0.0084
Nilai Masa1.2
Buka Faedah137
Rho0.0009
Delta / Theta-11.9617
ERF Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolERF|20240517|21.00P
Delta-0.6492
Imp Vol0.7405
Bidaan0.4
Gamma0.1524
Teoretikal1.65
Permintaan1.65
Theta-0.0441
Nilai Intrinsik1.1
Volum0
Vega0.0122
Nilai Masa-0.2
Buka Faedah0
Rho-0.0033
Delta / Theta14.7192
|
0.05 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
1.05 |
3 |
0 |
ERF Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolERF|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.15
Buka Faedah6
Rho0
Delta / Theta0
ERF Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|22.00P
Delta-0.6466
Imp Vol1.2674
Bidaan1.05
Gamma0.0892
Teoretikal3
Permintaan3
Theta-0.0762
Nilai Intrinsik2.1
Volum0
Vega0.0122
Nilai Masa-2.1
Buka Faedah0
Rho-0.0036
Delta / Theta8.4806
|