0 |
0% |
3.4 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
UUUU Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUUU|20240517|1.00C
Delta0.9735
Imp Vol6.1433
Bidaan3.4
Gamma0.0082
Teoretikal4.65
Permintaan5.9
Theta-0.0129
Nilai Intrinsik4.51
Volum0
Vega0.0008
Nilai Masa-4.51
Buka Faedah0
Rho0.0004
Delta / Theta-75.3725
UUUU Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUUU|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
4.25 |
0% |
2.55 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UUUU Beli 2.00
Tamat: Mei 17, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolUUUU|20240517|2.00C
Delta0.9459
Imp Vol3.8991
Bidaan2.55
Gamma0.023
Teoretikal3.68
Permintaan4.8
Theta-0.0148
Nilai Intrinsik3.51
Volum0
Vega0.0013
Nilai Masa0.74
Buka Faedah0
Rho0.0008
Delta / Theta-64.0257
UUUU Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUUU|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
3.9 |
0% |
1.45 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
UUUU Beli 3.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolUUUU|20240517|3.00C
Delta0.9142
Imp Vol2.5327
Bidaan1.45
Gamma0.0506
Teoretikal2.68
Permintaan3.9
Theta-0.0138
Nilai Intrinsik2.51
Volum0
Vega0.0019
Nilai Masa1.39
Buka Faedah2
Rho0.0012
Delta / Theta-66.0629
UUUU Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUUU|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.51 |
Harga @ Apr. 29, 2024 20:54 GMT |
0.15 |
25% |
0.1 |
0.2 |
547 |
6.00 |
0.6 |
-16.67% |
0.55 |
0.65 |
39 |
UUUU Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolUUUU|20240517|6.00C
Delta0.3117
Imp Vol0.6591
Bidaan0.1
Gamma0.4385
Teoretikal0.15
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-0.49
Volum547
Vega0.0043
Nilai Masa0.64
Buka Faedah1,712
Rho0.0008
Delta / Theta-38.2419
UUUU Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -16.67%
SimbolUUUU|20240517|6.00P
Delta-0.7153
Imp Vol0.5964
Bidaan0.55
Gamma0.4698
Teoretikal0.6
Permintaan0.65
Theta-0.0064
Nilai Intrinsik0.49
Volum39
Vega0.0041
Nilai Masa0.11
Buka Faedah1,287
Rho-0.0017
Delta / Theta112.4023
|
0.03 |
0% |
0 |
0.05 |
21 |
7.00 |
1.65 |
0% |
1.25 |
2.6 |
0 |
UUUU Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUUUU|20240517|7.00C
Delta0.0801
Imp Vol0.7182
Bidaan0
Gamma0.1693
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.49
Volum21
Vega0.0018
Nilai Masa1.52
Buka Faedah1,268
Rho0.0002
Delta / Theta-21.6886
UUUU Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolUUUU|20240517|7.00P
Delta-0.6427
Imp Vol1.8699
Bidaan1.25
Gamma0.1636
Teoretikal1.93
Permintaan2.6
Theta-0.0231
Nilai Intrinsik1.49
Volum0
Vega0.0046
Nilai Masa0.16
Buka Faedah423
Rho-0.0022
Delta / Theta27.8594
|
0.03 |
0% |
0 |
0.05 |
0 |
8.00 |
1.64 |
0% |
1.5 |
3.9 |
0 |
UUUU Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUUUU|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.52
Buka Faedah377
Rho0
Delta / Theta0
UUUU Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolUUUU|20240517|8.00P
Delta-0.781
Imp Vol1.7351
Bidaan1.5
Gamma0.1401
Teoretikal2.7
Permintaan3.9
Theta-0.0167
Nilai Intrinsik2.49
Volum0
Vega0.0036
Nilai Masa-0.85
Buka Faedah0
Rho-0.0025
Delta / Theta46.8754
|