0 |
0% |
12.6 |
16.9 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
ENR Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240719|15.00C
Delta0.9775
Imp Vol1.4835
Bidaan12.6
Gamma0.0047
Teoretikal14.75
Permintaan16.9
Theta-0.0118
Nilai Intrinsik14.6
Volum0
Vega0.0038
Nilai Masa-14.6
Buka Faedah0
Rho0.0054
Delta / Theta-83.1721
ENR Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.6
Volum0
Vega0
Nilai Masa14.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.4 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
ENR Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240719|17.50C
Delta0.9838
Imp Vol1.0381
Bidaan10
Gamma0.005
Teoretikal12.2
Permintaan14.4
Theta-0.0061
Nilai Intrinsik12.1
Volum0
Vega0.0028
Nilai Masa-12.1
Buka Faedah0
Rho0.0059
Delta / Theta-160.938
ENR Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.7 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
ENR Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240719|20.00C
Delta0.8324
Imp Vol2.3169
Bidaan7.5
Gamma0.0144
Teoretikal11.7
Permintaan11.7
Theta-0.0927
Nilai Intrinsik9.6
Volum0
Vega0.0185
Nilai Masa-9.6
Buka Faedah0
Rho0.007
Delta / Theta-8.9758
ENR Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.6 |
Harga @ Jun. 26, 2024 17:44 GMT |
0.6 |
0% |
0.1 |
4.9 |
0 |
30.00 |
2.05 |
0% |
0.1 |
1.35 |
0 |
ENR Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolENR|20240719|30.00C
Delta0.5247
Imp Vol0.8928
Bidaan0.1
Gamma0.0598
Teoretikal2.5
Permintaan4.9
Theta-0.0576
Nilai Intrinsik-0.4
Volum0
Vega0.0296
Nilai Masa1
Buka Faedah20
Rho0.0079
Delta / Theta-9.1057
ENR Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolENR|20240719|30.00P
Delta-0.582
Imp Vol0.1852
Bidaan0.1
Gamma0.2842
Teoretikal0.73
Permintaan1.35
Theta-0.0111
Nilai Intrinsik0.4
Volum0
Vega0.029
Nilai Masa1.65
Buka Faedah13
Rho-0.0093
Delta / Theta52.6602
|
1.6 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
3.1 |
7.2 |
0 |
ENR Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolENR|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa7
Buka Faedah7
Rho0
Delta / Theta0
ENR Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240719|35.00P
Delta-0.6438
Imp Vol1.2464
Bidaan3.1
Gamma0.0401
Teoretikal7.2
Permintaan7.2
Theta-0.0736
Nilai Intrinsik5.4
Volum0
Vega0.0277
Nilai Masa-5.4
Buka Faedah0
Rho-0.0134
Delta / Theta8.7517
|
0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
8.2 |
12.4 |
0 |
ENR Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta0
ENR Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240719|40.00P
Delta-0.6833
Imp Vol1.7135
Bidaan8.2
Gamma0.0279
Teoretikal12.4
Permintaan12.4
Theta-0.0964
Nilai Intrinsik10.4
Volum0
Vega0.0264
Nilai Masa-10.4
Buka Faedah0
Rho-0.0162
Delta / Theta7.0857
|