0 |
0% |
5.4 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
ENR Beli 20.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|20.00C
Delta0.8594
Imp Vol1.1465
Bidaan5.4
Gamma0.0279
Teoretikal7.1
Permintaan8.8
Theta-0.0344
Nilai Intrinsik6.5
Volum0
Vega0.0153
Nilai Masa-6.5
Buka Faedah0
Rho0.0085
Delta / Theta-24.9549
ENR Jual 20.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|20.00P
Delta-0.1417
Imp Vol1.1659
Bidaan0
Gamma0.0278
Teoretikal0.675
Permintaan1.35
Theta-0.0362
Nilai Intrinsik-6.5
Volum0
Vega0.0155
Nilai Masa6.5
Buka Faedah5
Rho-0.0028
Delta / Theta3.9189
|
0 |
0% |
3.1 |
5.8 |
0 |
22.50 |
0 |
0% |
0 |
0.4 |
0 |
ENR Beli 22.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|22.50C
Delta0.8295
Imp Vol0.7187
Bidaan3.1
Gamma0.0506
Teoretikal4.45
Permintaan5.8
Theta-0.0246
Nilai Intrinsik4
Volum0
Vega0.0174
Nilai Masa-4
Buka Faedah0
Rho0.0095
Delta / Theta-33.7258
ENR Jual 22.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|22.50P
Delta-0.1069
Imp Vol0.5295
Bidaan0
Gamma0.0502
Teoretikal0.2
Permintaan0.4
Theta-0.0135
Nilai Intrinsik-4
Volum0
Vega0.0128
Nilai Masa4
Buka Faedah0
Rho-0.0019
Delta / Theta7.9242
|
0 |
0% |
1.3 |
2.85 |
0 |
25.00 |
0 |
0% |
0.5 |
0.8 |
0 |
ENR Beli 25.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|25.00C
Delta0.7054
Imp Vol0.4493
Bidaan1.3
Gamma0.1104
Teoretikal2.075
Permintaan2.85
Theta-0.0211
Nilai Intrinsik1.5
Volum0
Vega0.0238
Nilai Masa-1.5
Buka Faedah2
Rho0.0096
Delta / Theta-33.398
ENR Jual 25.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|25.00P
Delta-0.2977
Imp Vol0.4661
Bidaan0.5
Gamma0.1072
Teoretikal0.65
Permintaan0.8
Theta-0.0223
Nilai Intrinsik-1.5
Volum0
Vega0.024
Nilai Masa1.5
Buka Faedah139
Rho-0.0053
Delta / Theta13.3512
|
|
26.5 |
Harga @ Apr. 21, 2025 15:26 GMT |
0.1 |
0.1% |
0.2 |
0.4 |
4 |
30.00 |
0 |
0% |
1.35 |
5.8 |
0 |
ENR Beli 30.00
Tamat: Mei 16, 2025
Akhir: 0.1
Prbhn.: 0.1%
SimbolENR|20250516|30.00C
Delta0.176
Imp Vol0.4825
Bidaan0.2
Gamma0.0773
Teoretikal0.3
Permintaan0.4
Theta-0.0172
Nilai Intrinsik-3.5
Volum4
Vega0.0179
Nilai Masa3.6
Buka Faedah60
Rho0.0028
Delta / Theta-10.2121
ENR Jual 30.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|30.00P
Delta-0.9411
Imp Vol0.2976
Bidaan1.35
Gamma0.0563
Teoretikal3.575
Permintaan5.8
Theta-0.0045
Nilai Intrinsik3.5
Volum0
Vega0.0079
Nilai Masa-3.5
Buka Faedah40
Rho-0.012
Delta / Theta207.2673
|
0 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
7 |
9.9 |
0 |
ENR Beli 35.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|35.00C
Delta0.0342
Imp Vol0.5632
Bidaan0
Gamma0.0194
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-8.5
Volum0
Vega0.0052
Nilai Masa8.5
Buka Faedah280
Rho0.0006
Delta / Theta-5.7888
ENR Jual 35.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|35.00P
Delta-0.7203
Imp Vol1.3885
Bidaan7
Gamma0.0349
Teoretikal9.9
Permintaan9.9
Theta-0.0636
Nilai Intrinsik8.5
Volum0
Vega0.0232
Nilai Masa-8.5
Buka Faedah1
Rho-0.0156
Delta / Theta11.3292
|
0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
13.3 |
13.7 |
0 |
ENR Beli 40.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|40.00C
Delta0.0356
Imp Vol0.8255
Bidaan0
Gamma0.0137
Teoretikal0.075
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-13.5
Volum0
Vega0.0054
Nilai Masa13.5
Buka Faedah22
Rho0.0006
Delta / Theta-3.9781
ENR Jual 40.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolENR|20250516|40.00P
Delta-0.9294
Imp Vol0.9846
Bidaan13.3
Gamma0.0197
Teoretikal13.7
Permintaan13.7
Theta-0.0172
Nilai Intrinsik13.5
Volum0
Vega0.0092
Nilai Masa-13.5
Buka Faedah3
Rho-0.0159
Delta / Theta53.9607
|