0 |
0% |
2.2 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EFXT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFXT|20240621|2.50C
Delta0.9556
Imp Vol1.9341
Bidaan2.2
Gamma0.0387
Teoretikal2.58
Permintaan2.95
Theta-0.0051
Nilai Intrinsik2.69
Volum0
Vega0.0011
Nilai Masa-2.69
Buka Faedah0
Rho0.0013
Delta / Theta-185.8837
EFXT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFXT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.4 |
0 |
5.00 |
0.2 |
0% |
0 |
0.45 |
0 |
EFXT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEFXT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa0.11
Buka Faedah23
Rho0
Delta / Theta0
EFXT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEFXT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.39
Buka Faedah81
Rho0
Delta / Theta0
|
|
5.19 |
Harga @ Mei 31, 2024 20:45 GMT |
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.2 |
3 |
0 |
EFXT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFXT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
EFXT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFXT|20240621|7.50P
Delta-0.8352
Imp Vol1.4262
Bidaan2.2
Gamma0.1423
Teoretikal2.6
Permintaan3
Theta-0.0093
Nilai Intrinsik2.31
Volum0
Vega0.003
Nilai Masa-2.31
Buka Faedah0
Rho-0.0027
Delta / Theta89.6093
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.7 |
5.2 |
0 |
EFXT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFXT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
EFXT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFXT|20240621|10.00P
Delta-0.8116
Imp Vol2.3892
Bidaan4.7
Gamma0.0923
Teoretikal5.2
Permintaan5.2
Theta-0.0172
Nilai Intrinsik4.81
Volum0
Vega0.0033
Nilai Masa-4.81
Buka Faedah0
Rho-0.0038
Delta / Theta47.163
|