1 |
0% |
2.65 |
3.6 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
EXK Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolEXK|20240517|0.50C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.825
Volum0
Vega0
Nilai Masa-1.825
Buka Faedah21
Rho0
Delta / Theta0
EXK Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXK|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.825
Volum0
Vega0
Nilai Masa2.825
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
2.25 |
2.4 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
EXK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolEXK|20240517|1.00C
Delta0.9941
Imp Vol3.8506
Bidaan2.25
Gamma0.0094
Teoretikal2.33
Permintaan2.4
Theta-0.0023
Nilai Intrinsik2.325
Volum0
Vega0.0001
Nilai Masa-0.025
Buka Faedah24
Rho0.0002
Delta / Theta-440.0655
EXK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.325
Volum0
Vega0
Nilai Masa2.325
Buka Faedah0
Rho0
Delta / Theta0
|
1.85 |
2.78% |
1.75 |
1.95 |
5 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EXK Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 2.78%
SimbolEXK|20240517|1.50C
Delta0.9652
Imp Vol3.6853
Bidaan1.75
Gamma0.0454
Teoretikal1.85
Permintaan1.95
Theta-0.0095
Nilai Intrinsik1.825
Volum5
Vega0.0004
Nilai Masa0.025
Buka Faedah446
Rho0.0003
Delta / Theta-101.4251
EXK Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXK|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.825
Volum0
Vega0
Nilai Masa1.875
Buka Faedah100
Rho0
Delta / Theta0
|
|
3.325 |
Harga @ Mei 10, 2024 21:02 GMT |
0.05 |
400% |
0 |
0.05 |
10 |
5.00 |
1.75 |
0% |
1.55 |
1.7 |
0 |
EXK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolEXK|20240517|5.00C
Delta0.1153
Imp Vol2.1848
Bidaan0
Gamma0.1936
Teoretikal0.05
Permintaan0.05
Theta-0.014
Nilai Intrinsik-1.675
Volum10
Vega0.0009
Nilai Masa1.725
Buka Faedah12,656
Rho0.0001
Delta / Theta-8.2348
EXK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolEXK|20240517|5.00P
Delta-0.9325
Imp Vol1.8332
Bidaan1.55
Gamma0.1568
Teoretikal1.7
Permintaan1.7
Theta-0.0074
Nilai Intrinsik1.675
Volum0
Vega0.0006
Nilai Masa0.075
Buka Faedah2
Rho-0.0006
Delta / Theta125.6032
|
0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.1 |
4.3 |
0 |
EXK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolEXK|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.175
Volum0
Vega0
Nilai Masa4.195
Buka Faedah68
Rho0
Delta / Theta0
EXK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXK|20240517|7.50P
Delta-0.954
Imp Vol3.1223
Bidaan4.1
Gamma0.0682
Teoretikal4.2
Permintaan4.3
Theta-0.0093
Nilai Intrinsik4.175
Volum0
Vega0.0004
Nilai Masa-4.175
Buka Faedah0
Rho-0.0007
Delta / Theta102.4893
|