| 0 |
0% |
2.05 |
4 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
DAVA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260220|2.50C
Delta0.9626
Imp Vol2.6278
Bidaan2.05
Gamma0.029
Teoretikal3.02
Permintaan4
Theta-0.0084
Nilai Intrinsik2.99
Volum0
Vega0.0009
Nilai Masa-2.99
Buka Faedah0
Rho0.0009
Delta / Theta-114.1993
DAVA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDAVA|20260220|2.50P
Delta-0.0367
Imp Vol2.6101
Bidaan0
Gamma0.0288
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.99
Volum0
Vega0.0009
Nilai Masa3.14
Buka Faedah60
Rho-0.0001
Delta / Theta4.588
|
| 2.36 |
0% |
0 |
1.8 |
0 |
5.00 |
0.25 |
0% |
0 |
0.55 |
0 |
DAVA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolDAVA|20260220|5.00C
Delta0.6916
Imp Vol3.8863
Bidaan0
Gamma0.0846
Teoretikal1.8
Permintaan1.8
Theta-0.0525
Nilai Intrinsik0.49
Volum0
Vega0.0038
Nilai Masa1.87
Buka Faedah9
Rho0.0008
Delta / Theta-13.1653
DAVA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDAVA|20260220|5.00P
Delta-0.3332
Imp Vol1.8825
Bidaan0
Gamma0.1804
Teoretikal0.55
Permintaan0.55
Theta-0.026
Nilai Intrinsik-0.49
Volum0
Vega0.0039
Nilai Masa0.74
Buka Faedah26
Rho-0.0008
Delta / Theta12.8278
|
|
5.49 |
Harga @ Feb. 06, 2026 20:09 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
2.35 |
0% |
1.4 |
3.3 |
0 |
DAVA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDAVA|20260220|7.50C
Delta0.1484
Imp Vol1.3636
Bidaan0
Gamma0.1585
Teoretikal0.1
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-2.01
Volum0
Vega0.0025
Nilai Masa2.11
Buka Faedah1,465
Rho0.0003
Delta / Theta-12.2163
DAVA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolDAVA|20260220|7.50P
Delta-0.7143
Imp Vol2.0887
Bidaan1.4
Gamma0.1523
Teoretikal2.35
Permintaan3.3
Theta-0.0267
Nilai Intrinsik2.01
Volum0
Vega0.0036
Nilai Masa0.34
Buka Faedah63
Rho-0.0019
Delta / Theta26.7834
|
| 0.15 |
0% |
0 |
0.25 |
0 |
10.00 |
3.2 |
0% |
3.9 |
5.9 |
0 |
DAVA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDAVA|20260220|10.00C
Delta0.1945
Imp Vol2.7244
Bidaan0
Gamma0.0943
Teoretikal0.25
Permintaan0.25
Theta-0.0288
Nilai Intrinsik-4.51
Volum0
Vega0.0029
Nilai Masa4.66
Buka Faedah46
Rho0.0003
Delta / Theta-6.7595
DAVA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolDAVA|20260220|10.00P
Delta-0.7504
Imp Vol3.1353
Bidaan3.9
Gamma0.0948
Teoretikal4.9
Permintaan5.9
Theta-0.0374
Nilai Intrinsik4.51
Volum0
Vega0.0034
Nilai Masa-1.31
Buka Faedah0
Rho-0.0026
Delta / Theta20.061
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
6.4 |
8.3 |
0 |
DAVA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260220|12.50C
Delta0.1482
Imp Vol3.1207
Bidaan0
Gamma0.0692
Teoretikal0.2
Permintaan0.2
Theta-0.0277
Nilai Intrinsik-7.01
Volum0
Vega0.0025
Nilai Masa7.01
Buka Faedah0
Rho0.0002
Delta / Theta-5.3541
DAVA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260220|12.50P
Delta-0.7942
Imp Vol3.5995
Bidaan6.4
Gamma0.0741
Teoretikal7.35
Permintaan8.3
Theta-0.0384
Nilai Intrinsik7.01
Volum0
Vega0.003
Nilai Masa-7.01
Buka Faedah0
Rho-0.0032
Delta / Theta20.6971
|