| 4.11 |
0% |
2.45 |
6.4 |
0 |
2.50 |
0.05 |
0% |
0 |
3.4 |
0 |
DAVA Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 4.11
Prbhn.: 0%
SimbolDAVA|20260116|2.50C
Delta0.9583
Imp Vol14.0374
Bidaan2.45
Gamma0.0178
Teoretikal4.43
Permintaan6.4
Theta-0.2232
Nilai Intrinsik4.36
Volum0
Vega0.0003
Nilai Masa-0.25
Buka Faedah4
Rho0.0001
Delta / Theta-4.2942
DAVA Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAVA|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.41
Buka Faedah20
Rho0
Delta / Theta0
|
| 1.7 |
0% |
0.8 |
2.45 |
0 |
5.00 |
0.15 |
0% |
0 |
0.05 |
0 |
DAVA Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolDAVA|20260116|5.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah42
Rho0
Delta / Theta0
DAVA Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDAVA|20260116|5.00P
Delta-0.068
Imp Vol4.2815
Bidaan0
Gamma0.086
Teoretikal0.05
Permintaan0.05
Theta-0.1001
Nilai Intrinsik-1.86
Volum0
Vega0.0005
Nilai Masa2.01
Buka Faedah80
Rho0
Delta / Theta0.6789
|
|
6.86 |
Harga @ Jan. 15, 2026 20:10 GMT |
| 0.01 |
0% |
0 |
0.05 |
1 |
7.50 |
0.75 |
25% |
0.6 |
0.85 |
4 |
DAVA Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDAVA|20260116|7.50C
Delta0.0582
Imp Vol1.151
Bidaan0
Gamma0.2833
Teoretikal0.01
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-0.64
Volum1
Vega0.0004
Nilai Masa0.65
Buka Faedah5,922
Rho0
Delta / Theta-2.435
DAVA Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 25%
SimbolDAVA|20260116|7.50P
Delta-0.8245
Imp Vol1.8777
Bidaan0.6
Gamma0.3861
Teoretikal0.75
Permintaan0.85
Theta-0.0859
Nilai Intrinsik0.64
Volum4
Vega0.0009
Nilai Masa0.11
Buka Faedah603
Rho-0.0001
Delta / Theta9.5954
|
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
3.1 |
0% |
1.65 |
3.9 |
0 |
DAVA Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDAVA|20260116|10.00C
Delta0.0738
Imp Vol4.6721
Bidaan0
Gamma0.0839
Teoretikal0.05
Permintaan0.05
Theta-0.1164
Nilai Intrinsik-3.14
Volum0
Vega0.0005
Nilai Masa3.18
Buka Faedah437
Rho0
Delta / Theta-0.6335
DAVA Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolDAVA|20260116|10.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.14
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah463
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
5.55 |
0% |
4 |
6.8 |
0 |
DAVA Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDAVA|20260116|12.50C
Delta0.0565
Imp Vol6.5991
Bidaan0
Gamma0.0483
Teoretikal0.05
Permintaan0.05
Theta-0.1336
Nilai Intrinsik-5.64
Volum0
Vega0.0004
Nilai Masa5.68
Buka Faedah402
Rho0
Delta / Theta-0.4226
DAVA Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolDAVA|20260116|12.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.64
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah108
Rho0
Delta / Theta0
|