| 0 |
0% |
2.1 |
4 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
DAVA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260220|2.50C
Delta0.8866
Imp Vol4.9578
Bidaan2.1
Gamma0.0377
Teoretikal3.05
Permintaan4
Theta-0.0328
Nilai Intrinsik2.61
Volum0
Vega0.002
Nilai Masa-2.61
Buka Faedah0
Rho0.0006
Delta / Theta-27.012
DAVA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDAVA|20260220|2.50P
Delta-0.0421
Imp Vol2.3508
Bidaan0
Gamma0.0371
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-2.61
Volum0
Vega0.0009
Nilai Masa2.76
Buka Faedah60
Rho-0.0001
Delta / Theta5.8326
|
| 2.36 |
0% |
0 |
1.75 |
0 |
5.00 |
0.25 |
0% |
0 |
0.85 |
0 |
DAVA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolDAVA|20260220|5.00C
Delta0.6764
Imp Vol4.3322
Bidaan0
Gamma0.0806
Teoretikal1.75
Permintaan1.75
Theta-0.0535
Nilai Intrinsik0.11
Volum0
Vega0.0037
Nilai Masa2.25
Buka Faedah9
Rho0.0007
Delta / Theta-12.6342
DAVA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDAVA|20260220|5.00P
Delta-0.3977
Imp Vol2.2048
Bidaan0
Gamma0.1702
Teoretikal0.85
Permintaan0.85
Theta-0.0289
Nilai Intrinsik-0.11
Volum0
Vega0.004
Nilai Masa0.36
Buka Faedah26
Rho-0.001
Delta / Theta13.7526
|
|
5.11 |
Harga @ Feb. 05, 2026 20:10 GMT |
| 0.1 |
0% |
0 |
0.45 |
0 |
7.50 |
2.35 |
0% |
2.25 |
3 |
1 |
DAVA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDAVA|20260220|7.50C
Delta0.3262
Imp Vol2.6641
Bidaan0
Gamma0.1315
Teoretikal0.45
Permintaan0.45
Theta-0.033
Nilai Intrinsik-2.39
Volum0
Vega0.0037
Nilai Masa2.49
Buka Faedah1,465
Rho0.0005
Delta / Theta-9.8693
DAVA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolDAVA|20260220|7.50P
Delta-0.7839
Imp Vol1.9577
Bidaan2.25
Gamma0.146
Teoretikal2.63
Permintaan3
Theta-0.0192
Nilai Intrinsik2.39
Volum1
Vega0.003
Nilai Masa-0.04
Buka Faedah62
Rho-0.002
Delta / Theta40.8846
|
| 0.15 |
0% |
0 |
0.25 |
0 |
10.00 |
3.2 |
0% |
3.9 |
5.8 |
0 |
DAVA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDAVA|20260220|10.00C
Delta0.1947
Imp Vol2.893
Bidaan0
Gamma0.0925
Teoretikal0.25
Permintaan0.25
Theta-0.0274
Nilai Intrinsik-4.89
Volum0
Vega0.0028
Nilai Masa5.04
Buka Faedah46
Rho0.0003
Delta / Theta-7.105
DAVA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolDAVA|20260220|10.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
6.4 |
8.3 |
0 |
DAVA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260220|12.50C
Delta0.1502
Imp Vol3.2521
Bidaan0
Gamma0.0697
Teoretikal0.2
Permintaan0.2
Theta-0.0261
Nilai Intrinsik-7.39
Volum0
Vega0.0024
Nilai Masa7.39
Buka Faedah0
Rho0.0002
Delta / Theta-5.7589
DAVA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260220|12.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.39
Volum0
Vega0
Nilai Masa-7.39
Buka Faedah0
Rho0
Delta / Theta0
|