| 0 |
0% |
1.5 |
2.75 |
0 |
2.50 |
0.05 |
0% |
0 |
0.65 |
0 |
DAVA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
DAVA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAVA|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.17
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.62 |
Harga @ Mac 20, 2026 17:39 GMT |
| 0.03 |
0% |
0 |
0.65 |
0 |
5.00 |
0.6 |
50% |
0.15 |
1 |
1 |
DAVA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDAVA|20260320|5.00C
Delta0.517
Imp Vol8.1924
Bidaan0
Gamma0.2014
Teoretikal0.65
Permintaan0.65
Theta-0.4004
Nilai Intrinsik-0.38
Volum0
Vega0.001
Nilai Masa0.41
Buka Faedah87
Rho0
Delta / Theta-1.291
DAVA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 50%
SimbolDAVA|20260320|5.00P
Delta-0.5958
Imp Vol4.0207
Bidaan0.15
Gamma0.3988
Teoretikal0.6
Permintaan1
Theta-0.1906
Nilai Intrinsik0.38
Volum1
Vega0.0009
Nilai Masa0.22
Buka Faedah47
Rho-0.0001
Delta / Theta3.1256
|
| 0.1 |
0% |
0 |
0.15 |
0 |
7.50 |
2.69 |
0% |
2.2 |
3.4 |
0 |
DAVA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDAVA|20260320|7.50C
Delta0.1728
Imp Vol7.994
Bidaan0
Gamma0.1324
Teoretikal0.15
Permintaan0.15
Theta-0.2507
Nilai Intrinsik-2.88
Volum0
Vega0.0006
Nilai Masa2.98
Buka Faedah395
Rho0
Delta / Theta-0.6895
DAVA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolDAVA|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah8
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.3 |
0 |
10.00 |
5.4 |
0% |
4.7 |
5.9 |
0 |
DAVA Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDAVA|20260320|10.00C
Delta0.2201
Imp Vol13.2138
Bidaan0
Gamma0.0928
Teoretikal0.3
Permintaan0.3
Theta-0.4798
Nilai Intrinsik-5.38
Volum0
Vega0.0007
Nilai Masa5.41
Buka Faedah70
Rho0
Delta / Theta-0.4587
DAVA Jual 10.00
Tamat: Mac 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolDAVA|20260320|10.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa0.02
Buka Faedah1
Rho0
Delta / Theta0
|