| 1.63 |
0% |
0.85 |
2.75 |
0 |
2.50 |
0.25 |
0% |
0 |
0.05 |
0 |
DAVA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolDAVA|20260515|2.50C
Delta0.8654
Imp Vol4.1251
Bidaan0.85
Gamma0.0872
Teoretikal1.8
Permintaan2.75
Theta-0.0338
Nilai Intrinsik1.62
Volum0
Vega0.0013
Nilai Masa0.01
Buka Faedah2
Rho0.0004
Delta / Theta-25.5748
DAVA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDAVA|20260515|2.50P
Delta-0.0428
Imp Vol2.1088
Bidaan0
Gamma0.0716
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.62
Volum0
Vega0.0005
Nilai Masa1.87
Buka Faedah3
Rho0
Delta / Theta5.9334
|
|
4.12 |
Harga @ Mei 07, 2026 20:09 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.07 |
0% |
0.4 |
2.05 |
0 |
DAVA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAVA|20260515|5.00C
Delta0.0943
Imp Vol0.9973
Bidaan0
Gamma0.2797
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.88
Volum0
Vega0.001
Nilai Masa0.93
Buka Faedah518
Rho0.0001
Delta / Theta-14.8515
DAVA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolDAVA|20260515|5.00P
Delta-0.6452
Imp Vol2.4911
Bidaan0.4
Gamma0.2482
Teoretikal1.23
Permintaan2.05
Theta-0.0346
Nilai Intrinsik0.88
Volum0
Vega0.0022
Nilai Masa0.19
Buka Faedah18
Rho-0.0007
Delta / Theta18.6489
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.6 |
4.5 |
0 |
DAVA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAVA|20260515|7.50C
Delta0.0494
Imp Vol2.2673
Bidaan0
Gamma0.0747
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.38
Volum0
Vega0.0006
Nilai Masa3.43
Buka Faedah11
Rho0
Delta / Theta-5.6521
DAVA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260515|7.50P
Delta-0.8504
Imp Vol3.2344
Bidaan2.6
Gamma0.1198
Teoretikal3.55
Permintaan4.5
Theta-0.0278
Nilai Intrinsik3.38
Volum0
Vega0.0014
Nilai Masa-3.38
Buka Faedah1
Rho-0.0011
Delta / Theta30.5421
|