5.6 |
0% |
4.6 |
9.5 |
0 |
25.00 |
1.75 |
0% |
0 |
1.05 |
0 |
DAVA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolDAVA|20240517|25.00C
Delta0.7783
Imp Vol2.6906
Bidaan4.6
Gamma0.0199
Teoretikal9.5
Permintaan9.5
Theta-0.2044
Nilai Intrinsik7.1
Volum0
Vega0.0165
Nilai Masa-1.5
Buka Faedah1
Rho0.0046
Delta / Theta-3.8083
DAVA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolDAVA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa8.85
Buka Faedah5
Rho0
Delta / Theta0
|
2.6 |
54.76% |
1.4 |
3.2 |
5 |
30.00 |
0.65 |
0% |
0.2 |
1 |
2 |
DAVA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 54.76%
SimbolDAVA|20240517|30.00C
Delta0.7508
Imp Vol0.6156
Bidaan1.4
Gamma0.0927
Teoretikal2.6
Permintaan3.2
Theta-0.0525
Nilai Intrinsik2.1
Volum5
Vega0.0176
Nilai Masa0.5
Buka Faedah38
Rho0.0065
Delta / Theta-14.3085
DAVA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolDAVA|20240517|30.00P
Delta-0.2666
Imp Vol0.6778
Bidaan0.2
Gamma0.0873
Teoretikal0.65
Permintaan1
Theta-0.055
Nilai Intrinsik-2.1
Volum2
Vega0.0183
Nilai Masa2.75
Buka Faedah55
Rho-0.0025
Delta / Theta4.8428
|
|
32.1 |
Harga @ Mei 06, 2024 19:57 GMT |
0.35 |
250% |
0.2 |
0.5 |
22 |
35.00 |
4.11 |
0% |
2.3 |
5 |
0 |
DAVA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 250%
SimbolDAVA|20240517|35.00C
Delta0.2042
Imp Vol0.5754
Bidaan0.2
Gamma0.0887
Teoretikal0.35
Permintaan0.5
Theta-0.0421
Nilai Intrinsik-2.9
Volum22
Vega0.0158
Nilai Masa3.25
Buka Faedah76
Rho0.0019
Delta / Theta-4.8502
DAVA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.11
Prbhn.: 0%
SimbolDAVA|20240517|35.00P
Delta-0.7197
Imp Vol0.7833
Bidaan2.3
Gamma0.085
Teoretikal3.65
Permintaan5
Theta-0.0635
Nilai Intrinsik2.9
Volum0
Vega0.0187
Nilai Masa1.21
Buka Faedah408
Rho-0.0063
Delta / Theta11.3279
|
0.08 |
0% |
0 |
0.2 |
0 |
40.00 |
9.2 |
0% |
5.7 |
10.5 |
0 |
DAVA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolDAVA|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.98
Buka Faedah97
Rho0
Delta / Theta0
DAVA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolDAVA|20240517|40.00P
Delta-0.9265
Imp Vol0.8521
Bidaan5.7
Gamma0.0301
Teoretikal8.1
Permintaan10.5
Theta-0.0267
Nilai Intrinsik7.9
Volum0
Vega0.0077
Nilai Masa1.3
Buka Faedah4
Rho-0.0064
Delta / Theta34.6509
|
0.9 |
0% |
0 |
4.8 |
0 |
45.00 |
13.6 |
0% |
10.5 |
15.4 |
0 |
DAVA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDAVA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa13.8
Buka Faedah4
Rho0
Delta / Theta0
DAVA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolDAVA|20240517|45.00P
Delta-0.6837
Imp Vol2.736
Bidaan10.5
Gamma0.0235
Teoretikal15.4
Permintaan15.4
Theta-0.2416
Nilai Intrinsik12.9
Volum0
Vega0.0198
Nilai Masa0.7
Buka Faedah0
Rho-0.0088
Delta / Theta2.8299
|