| 0 |
0% |
1.45 |
2.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DAVA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
DAVA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAVA|20260320|2.50P
Delta-0.0497
Imp Vol1.8145
Bidaan0
Gamma0.0507
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.15
Volum0
Vega0.0011
Nilai Masa2.2
Buka Faedah1
Rho-0.0001
Delta / Theta10.1002
|
|
4.65 |
Harga @ Feb. 27, 2026 20:10 GMT |
| 0.05 |
-78.26% |
0.1 |
0.25 |
1 |
5.00 |
0.61 |
0% |
0.45 |
0.55 |
0 |
DAVA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -78.26%
SimbolDAVA|20260320|5.00C
Delta0.3648
Imp Vol0.6867
Bidaan0.1
Gamma0.4908
Teoretikal0.18
Permintaan0.25
Theta-0.007
Nilai Intrinsik-0.35
Volum1
Vega0.0042
Nilai Masa0.4
Buka Faedah85
Rho0.0009
Delta / Theta-52.0864
DAVA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolDAVA|20260320|5.00P
Delta-0.6484
Imp Vol0.6488
Bidaan0.45
Gamma0.5155
Teoretikal0.5
Permintaan0.55
Theta-0.0061
Nilai Intrinsik0.35
Volum0
Vega0.0041
Nilai Masa0.26
Buka Faedah64
Rho-0.0016
Delta / Theta106.1677
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
2.55 |
0% |
2.1 |
3.1 |
0 |
DAVA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDAVA|20260320|7.50C
Delta0.0849
Imp Vol1.2981
Bidaan0
Gamma0.1073
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-2.85
Volum0
Vega0.0017
Nilai Masa2.89
Buka Faedah395
Rho0.0002
Delta / Theta-15.7375
DAVA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolDAVA|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.3 |
0 |
10.00 |
5.4 |
0% |
4.5 |
6.1 |
0 |
DAVA Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDAVA|20260320|10.00C
Delta0.2203
Imp Vol2.8581
Bidaan0
Gamma0.0929
Teoretikal0.3
Permintaan0.3
Theta-0.0226
Nilai Intrinsik-5.35
Volum0
Vega0.0033
Nilai Masa5.38
Buka Faedah70
Rho0.0004
Delta / Theta-9.7637
DAVA Jual 10.00
Tamat: Mac 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolDAVA|20260320|10.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.35
Volum0
Vega0
Nilai Masa0.05
Buka Faedah1
Rho0
Delta / Theta0
|