| 2.19 |
0% |
0.9 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
DAVA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolDAVA|20260417|2.50C
Delta0.9517
Imp Vol2.71
Bidaan0.9
Gamma0.0689
Teoretikal1.73
Permintaan2.55
Theta-0.0124
Nilai Intrinsik1.69
Volum0
Vega0.0005
Nilai Masa0.5
Buka Faedah78
Rho0.0004
Delta / Theta-76.789
DAVA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260417|2.50P
Delta-0.1357
Imp Vol5.3105
Bidaan0
Gamma0.0764
Teoretikal0.28
Permintaan0.55
Theta-0.0517
Nilai Intrinsik-1.69
Volum0
Vega0.0012
Nilai Masa1.69
Buka Faedah0
Rho-0.0001
Delta / Theta2.6236
|
|
4.19 |
Harga @ Apr. 11, 2026 21:10 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
5.00 |
0.85 |
0% |
0.75 |
1 |
0 |
DAVA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDAVA|20260417|5.00C
Delta0.1132
Imp Vol1.0746
Bidaan0
Gamma0.3324
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-0.81
Volum1
Vega0.001
Nilai Masa0.84
Buka Faedah720
Rho0.0001
Delta / Theta-12.2018
DAVA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDAVA|20260417|5.00P
Delta-0.8192
Imp Vol1.3771
Bidaan0.75
Gamma0.3945
Teoretikal0.88
Permintaan1
Theta-0.0159
Nilai Intrinsik0.81
Volum0
Vega0.0014
Nilai Masa0.04
Buka Faedah667
Rho-0.0005
Delta / Theta51.5514
|
| 0.05 |
0% |
0 |
0.25 |
0 |
7.50 |
3.3 |
0% |
2.45 |
4 |
0 |
DAVA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAVA|20260417|7.50C
Delta0.151
Imp Vol3.5934
Bidaan0
Gamma0.1213
Teoretikal0.13
Permintaan0.25
Theta-0.0377
Nilai Intrinsik-3.31
Volum0
Vega0.0013
Nilai Masa3.36
Buka Faedah3,115
Rho0.0001
Delta / Theta-4.0027
DAVA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolDAVA|20260417|7.50P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.31
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah273
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.4 |
0 |
10.00 |
5.7 |
0% |
5 |
6 |
0 |
DAVA Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAVA|20260417|10.00C
Delta0.1731
Imp Vol5.292
Bidaan0
Gamma0.09
Teoretikal0.2
Permintaan0.4
Theta-0.0607
Nilai Intrinsik-5.81
Volum0
Vega0.0014
Nilai Masa5.86
Buka Faedah889
Rho0.0001
Delta / Theta-2.8517
DAVA Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolDAVA|20260417|10.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.81
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah242
Rho0
Delta / Theta0
|