| 2.19 |
0% |
1.3 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
DAVA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolDAVA|20260417|2.50C
Delta0.938
Imp Vol1.6603
Bidaan1.3
Gamma0.0584
Teoretikal2.13
Permintaan2.95
Theta-0.0048
Nilai Intrinsik2.08
Volum0
Vega0.0015
Nilai Masa0.11
Buka Faedah79
Rho0.0016
Delta / Theta-196.2796
DAVA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAVA|20260417|2.50P
Delta-0.1358
Imp Vol3.6824
Bidaan0
Gamma0.047
Teoretikal0.55
Permintaan0.55
Theta-0.018
Nilai Intrinsik-2.08
Volum0
Vega0.0027
Nilai Masa2.08
Buka Faedah0
Rho-0.0008
Delta / Theta7.5602
|
|
4.58 |
Harga @ Mac 20, 2026 20:10 GMT |
| 0.3 |
0% |
0.15 |
0.3 |
13 |
5.00 |
0.75 |
50% |
0.5 |
0.85 |
1 |
DAVA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDAVA|20260417|5.00C
Delta0.41
Imp Vol0.9282
Bidaan0.15
Gamma0.3324
Teoretikal0.3
Permintaan0.3
Theta-0.0083
Nilai Intrinsik-0.42
Volum13
Vega0.0049
Nilai Masa0.72
Buka Faedah688
Rho0.0012
Delta / Theta-49.542
DAVA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 50%
SimbolDAVA|20260417|5.00P
Delta-0.5864
Imp Vol0.9535
Bidaan0.5
Gamma0.3253
Teoretikal0.75
Permintaan0.85
Theta-0.0081
Nilai Intrinsik0.42
Volum1
Vega0.0049
Nilai Masa0.33
Buka Faedah669
Rho-0.0022
Delta / Theta72.623
|
| 0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
3.01 |
0% |
2.15 |
3.7 |
11 |
DAVA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAVA|20260417|7.50C
Delta0.1335
Imp Vol1.3792
Bidaan0
Gamma0.1239
Teoretikal0.1
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-2.92
Volum0
Vega0.0027
Nilai Masa2.97
Buka Faedah3,115
Rho0.0004
Delta / Theta-19.8114
DAVA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolDAVA|20260417|7.50P
Delta-0.8653
Imp Vol1.382
Bidaan2.15
Gamma0.1253
Teoretikal3.01
Permintaan3.7
Theta-0.0063
Nilai Intrinsik2.92
Volum11
Vega0.0027
Nilai Masa0.09
Buka Faedah317
Rho-0.0034
Delta / Theta136.759
|
| 0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
5.4 |
0% |
4.6 |
6.2 |
14 |
DAVA Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAVA|20260417|10.00C
Delta0.1072
Imp Vol1.8853
Bidaan0
Gamma0.0777
Teoretikal0.1
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-5.42
Volum0
Vega0.0023
Nilai Masa5.47
Buka Faedah889
Rho0.0003
Delta / Theta-13.6198
DAVA Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolDAVA|20260417|10.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.42
Volum14
Vega0
Nilai Masa-0.02
Buka Faedah318
Rho0
Delta / Theta0
|