Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
44.16 | 43.75 | 44.26 | 43.71 | 7.01M | -0.36% | |
44.32 | 44.97 | 44.99 | 44.16 | 6.39M | -1.45% | |
44.97 | 44.79 | 45.04 | 44.58 | 13.77M | +0.49% | |
44.75 | 44.41 | 45.08 | 44.01 | 9.66M | +1.52% | |
44.08 | 44.28 | 44.40 | 43.58 | 2.92M | -1.78% | |
44.88 | 45.23 | 45.23 | 44.34 | 14.49M | -0.31% | |
45.02 | 44.00 | 45.08 | 43.98 | 11.85M | +2.43% | |
43.95 | 43.03 | 44.00 | 42.93 | 7.49M | +2.30% | |
42.96 | 42.73 | 42.99 | 42.44 | 11.68M | +1.15% | |
42.47 | 42.30 | 42.56 | 42.04 | 6.58M | +0.21% | |
42.38 | 42.99 | 43.04 | 42.12 | 7.76M | -0.87% | |
42.75 | 42.00 | 42.85 | 41.52 | 10.48M | +2.35% | |
41.77 | 42.60 | 42.69 | 41.50 | 7.89M | -1.25% | |
42.30 | 41.02 | 42.35 | 40.86 | 5.37M | +3.55% | |
40.85 | 41.11 | 41.40 | 40.63 | 7.03M | +0.34% | |
40.71 | 40.75 | 41.06 | 40.67 | 3.52M | -0.27% | |
40.82 | 40.80 | 41.13 | 40.64 | 3.91M | +0.05% | |
40.80 | 41.25 | 41.37 | 40.79 | 5.20M | -1.09% | |
41.25 | 41.27 | 41.34 | 41.01 | 2.11M | -0.07% | |
41.28 | 41.24 | 41.63 | 41.19 | 3.63M | +0.12% | |
41.23 | 41.82 | 41.85 | 41.12 | 3.19M | -0.77% | |
41.55 | 41.31 | 41.57 | 40.64 | 5.41M | -0.91% | |
41.93 | 42.29 | 42.61 | 41.76 | 14.74M | -0.59% | |
42.18 | 42.54 | 42.55 | 41.95 | 10.15M | -0.54% | |
42.41 | 42.90 | 42.99 | 42.27 | 5.75M | -0.86% | |
42.78 | 42.75 | 43.06 | 42.41 | 8.00M | +0.59% | |
42.53 | 43.63 | 43.65 | 42.51 | 4.84M | -2.34% | |
43.55 | 43.49 | 43.56 | 43.10 | 6.88M | 0.00% | |
43.55 | 43.01 | 43.61 | 42.94 | 9.03M | +1.23% | |
43.02 | 43.00 | 43.24 | 42.71 | 8.85M | -2.58% |