0 |
0% |
32.2 |
32.8 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
EMR Beli 50.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolEMR|20230609|50.00C
Delta0.9839
Imp Vol2.7228
Bidaan32.2
Gamma0.002
Teoretikal32.5
Permintaan32.8
Theta-0.1364
Nilai Intrinsik31.98
Volum0
Vega0.003
Nilai Masa-31.98
Buka Faedah0
Rho0.0038
Delta / Theta-7.2114
EMR Jual 50.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolEMR|20230609|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-31.98
Volum0
Vega0
Nilai Masa31.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.1 |
27.6 |
0 |
55.00 |
0 |
0% |
0 |
0.35 |
0 |
EMR Beli 55.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolEMR|20230609|55.00C
Delta0.9711
Imp Vol2.4948
Bidaan27.1
Gamma0.0035
Teoretikal27.6
Permintaan27.6
Theta-0.2057
Nilai Intrinsik26.98
Volum0
Vega0.0049
Nilai Masa-26.98
Buka Faedah0
Rho0.0042
Delta / Theta-4.7197
EMR Jual 55.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolEMR|20230609|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-26.98
Volum0
Vega0
Nilai Masa26.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.3 |
22.5 |
0 |
60.00 |
0.05 |
0% |
0 |
0.35 |
0 |
EMR Beli 60.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolEMR|20230609|60.00C
Delta0.9937
Imp Vol1.4308
Bidaan22.3
Gamma0.0016
Teoretikal22.4
Permintaan22.5
Theta-0.0333
Nilai Intrinsik21.98
Volum0
Vega0.0013
Nilai Masa-21.98
Buka Faedah0
Rho0.0049
Delta / Theta-29.8816
EMR Jual 60.00
Tamat: Jun. 09, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolEMR|20230609|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-21.98
Volum0
Vega0
Nilai Masa22.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.98 |
Harga @ Jun. 06, 2023 16:12 GMT |
1.14 |
35.71% |
0.9 |
1 |
4 |
82.00 |
0.45 |
-25% |
0.45 |
0.55 |
1 |
EMR Beli 82.00
Tamat: Jun. 09, 2023
Akhir: 1.14
Prbhn.: 35.71%
SimbolEMR|20230609|82.00C
Delta0.587
Imp Vol0.2491
Bidaan0.9
Gamma0.2093
Teoretikal0.95
Permintaan1
Theta-0.124
Nilai Intrinsik-0.02
Volum4
Vega0.0291
Nilai Masa1.16
Buka Faedah42
Rho0.0039
Delta / Theta-4.7333
EMR Jual 82.00
Tamat: Jun. 09, 2023
Akhir: 0.45
Prbhn.: -25%
SimbolEMR|20230609|82.00P
Delta-0.3991
Imp Vol0.21
Bidaan0.45
Gamma0.2474
Teoretikal0.45
Permintaan0.55
Theta-0.0987
Nilai Intrinsik0.02
Volum1
Vega0.0288
Nilai Masa0.43
Buka Faedah18
Rho-0.0024
Delta / Theta4.0418
|
0.6 |
-6.25% |
0.35 |
0.5 |
10 |
83.00 |
0.87 |
0% |
0.9 |
1.05 |
0 |
EMR Beli 83.00
Tamat: Jun. 09, 2023
Akhir: 0.6
Prbhn.: -6.25%
SimbolEMR|20230609|83.00C
Delta0.3652
Imp Vol0.2302
Bidaan0.35
Gamma0.2187
Teoretikal0.42
Permintaan0.5
Theta-0.1098
Nilai Intrinsik-1.02
Volum10
Vega0.0281
Nilai Masa1.62
Buka Faedah49
Rho0.0024
Delta / Theta-3.3264
EMR Jual 83.00
Tamat: Jun. 09, 2023
Akhir: 0.87
Prbhn.: 0%
SimbolEMR|20230609|83.00P
Delta-0.6511
Imp Vol0.2073
Bidaan0.9
Gamma0.2398
Teoretikal0.98
Permintaan1.05
Theta-0.0921
Nilai Intrinsik1.02
Volum0
Vega0.0276
Nilai Masa-0.15
Buka Faedah28
Rho-0.0037
Delta / Theta7.0698
|
0.2 |
-20% |
0.05 |
0.2 |
4 |
84.00 |
5.3 |
0% |
1.6 |
1.8 |
0 |
EMR Beli 84.00
Tamat: Jun. 09, 2023
Akhir: 0.2
Prbhn.: -20%
SimbolEMR|20230609|84.00C
Delta0.1968
Imp Vol0.2474
Bidaan0.05
Gamma0.1501
Teoretikal0.2
Permintaan0.2
Theta-0.0865
Nilai Intrinsik-2.02
Volum4
Vega0.0207
Nilai Masa2.22
Buka Faedah79
Rho0.0013
Delta / Theta-2.2752
EMR Jual 84.00
Tamat: Jun. 09, 2023
Akhir: 5.3
Prbhn.: 0%
SimbolEMR|20230609|84.00P
Delta-0.8792
Imp Vol0.1838
Bidaan1.6
Gamma0.1484
Teoretikal1.7
Permintaan1.8
Theta-0.0422
Nilai Intrinsik2.02
Volum0
Vega0.0149
Nilai Masa3.28
Buka Faedah9
Rho-0.004
Delta / Theta20.8378
|