| 0 |
0% |
69.3 |
70.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260911|80.00C
Delta0.9992
Imp Vol2.7587
Bidaan69.3
Gamma0.0001
Teoretikal70.44
Permintaan70.8
Theta-0.0206
Nilai Intrinsik70.34
Volum0
Vega0.0003
Nilai Masa-70.34
Buka Faedah5
Rho0.0043
Delta / Theta-48.4517
EMR Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260911|80.00P
Delta-0.038
Imp Vol5.424
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2489
Nilai Intrinsik-70.34
Volum0
Vega0.0092
Nilai Masa70.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.0305
|
| 0 |
0% |
65 |
67.5 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260911|85.00C
Delta0.9653
Imp Vol4.6938
Bidaan65
Gamma0.0015
Teoretikal66.25
Permintaan67.5
Theta-1.0025
Nilai Intrinsik65.34
Volum0
Vega0.0085
Nilai Masa-65.34
Buka Faedah5
Rho0.0041
Delta / Theta-0.9629
EMR Jual 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260911|85.00P
Delta-0.0414
Imp Vol4.9761
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-1.228
Nilai Intrinsik-65.34
Volum0
Vega0.0099
Nilai Masa65.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.0337
|
| 0 |
0% |
59.7 |
62.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 90.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260911|90.00C
Delta0.9653
Imp Vol4.1751
Bidaan59.7
Gamma0.0016
Teoretikal61.15
Permintaan62.6
Theta-0.8924
Nilai Intrinsik60.34
Volum0
Vega0.0085
Nilai Masa-60.34
Buka Faedah1
Rho0.0045
Delta / Theta-1.0817
EMR Jual 90.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260911|90.00P
Delta-0.0452
Imp Vol4.5523
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-1.2051
Nilai Intrinsik-60.34
Volum0
Vega0.0106
Nilai Masa60.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.0375
|
|
150.34 |
Harga @ Sep. 09, 2026 20:40 GMT |
| 1.2 |
-46.67% |
0.05 |
1.15 |
1 |
152.50 |
0 |
0% |
1.25 |
3.3 |
0 |
EMR Beli 152.50
Tamat: Sep. 11, 2026
Akhir: 1.2
Prbhn.: -46.67%
SimbolEMR|20260911|152.50C
Delta0.2821
Imp Vol0.3112
Bidaan0.05
Gamma0.0975
Teoretikal0.6
Permintaan1.15
Theta-0.2952
Nilai Intrinsik-2.16
Volum1
Vega0.0376
Nilai Masa3.36
Buka Faedah78
Rho0.0023
Delta / Theta-0.9557
EMR Jual 152.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260911|152.50P
Delta-0.819
Imp Vol0.2004
Bidaan1.25
Gamma0.1186
Teoretikal2.28
Permintaan3.3
Theta-0.141
Nilai Intrinsik2.16
Volum0
Vega0.0293
Nilai Masa-2.16
Buka Faedah4
Rho-0.0052
Delta / Theta5.8078
|
| 0.5 |
-50% |
0 |
0.45 |
4 |
155.00 |
3.63 |
0% |
2.65 |
5.9 |
1 |
EMR Beli 155.00
Tamat: Sep. 11, 2026
Akhir: 0.5
Prbhn.: -50%
SimbolEMR|20260911|155.00C
Delta0.1214
Imp Vol0.3411
Bidaan0
Gamma0.0531
Teoretikal0.23
Permintaan0.45
Theta-0.1925
Nilai Intrinsik-4.66
Volum4
Vega0.0225
Nilai Masa5.16
Buka Faedah21
Rho0.001
Delta / Theta-0.6304
EMR Jual 155.00
Tamat: Sep. 11, 2026
Akhir: 3.63
Prbhn.: 0%
SimbolEMR|20260911|155.00P
Delta-0.9803
Imp Vol0.2015
Bidaan2.65
Gamma0.022
Teoretikal4.58
Permintaan5.9
Theta-0.0228
Nilai Intrinsik4.66
Volum1
Vega0.0052
Nilai Masa-1.03
Buka Faedah6
Rho-0.0032
Delta / Theta43.0052
|
| 0.32 |
-41.82% |
0 |
0.65 |
1 |
157.50 |
0 |
0% |
5.1 |
7.3 |
0 |
EMR Beli 157.50
Tamat: Sep. 11, 2026
Akhir: 0.32
Prbhn.: -41.82%
SimbolEMR|20260911|157.50C
Delta0.1178
Imp Vol0.5136
Bidaan0
Gamma0.0345
Teoretikal0.33
Permintaan0.65
Theta-0.2833
Nilai Intrinsik-7.16
Volum1
Vega0.022
Nilai Masa7.48
Buka Faedah6
Rho0.001
Delta / Theta-0.4158
EMR Jual 157.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260911|157.50P
Delta-0.9858
Imp Vol0.2896
Bidaan5.1
Gamma0.0115
Teoretikal7.08
Permintaan7.3
Theta-0.0251
Nilai Intrinsik7.16
Volum0
Vega0.0039
Nilai Masa-7.16
Buka Faedah1
Rho-0.0031
Delta / Theta39.2308
|