| 83.78 |
1.01% |
82.2 |
84.2 |
6 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 85.00
Tamat: Nov. 13, 2026
Akhir: 83.78
Prbhn.: 1.01%
SimbolEMR|20261113|85.00C
Delta0.9855
Imp Vol4.5594
Bidaan82.2
Gamma0.0006
Teoretikal83.2
Permintaan84.2
Theta-0.5218
Nilai Intrinsik83.01
Volum6
Vega0.0046
Nilai Masa0.77
Buka Faedah14
Rho0.0044
Delta / Theta-1.8888
EMR Jual 85.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261113|85.00P
Delta-0.0332
Imp Vol5.6544
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-1.2997
Nilai Intrinsik-83.01
Volum0
Vega0.0092
Nilai Masa83.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.0256
|
| 0 |
0% |
77.1 |
79.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 90.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261113|90.00C
Delta0.9765
Imp Vol4.6388
Bidaan77.1
Gamma0.001
Teoretikal78.45
Permintaan79.8
Theta-0.8011
Nilai Intrinsik78.01
Volum0
Vega0.0069
Nilai Masa-78.01
Buka Faedah0
Rho0.0046
Delta / Theta-1.219
EMR Jual 90.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261113|90.00P
Delta-0.0358
Imp Vol5.2409
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-1.2822
Nilai Intrinsik-78.01
Volum0
Vega0.0098
Nilai Masa78.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.0279
|
| 0 |
0% |
72.1 |
74.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261113|95.00C
Delta0.9746
Imp Vol4.2827
Bidaan72.1
Gamma0.0011
Teoretikal73.45
Permintaan74.8
Theta-0.7894
Nilai Intrinsik73.01
Volum0
Vega0.0073
Nilai Masa-73.01
Buka Faedah0
Rho0.0049
Delta / Theta-1.2346
EMR Jual 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261113|95.00P
Delta-0.0387
Imp Vol4.8488
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2631
Nilai Intrinsik-73.01
Volum0
Vega0.0104
Nilai Masa73.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.0306
|
|
168.01 |
Harga @ Nov. 11, 2026 20:24 GMT |
| 1 |
-25.93% |
0.65 |
0.8 |
7 |
170.00 |
0 |
0% |
3.3 |
3.7 |
0 |
EMR Beli 170.00
Tamat: Nov. 13, 2026
Akhir: 1
Prbhn.: -25.93%
SimbolEMR|20261113|170.00C
Delta0.2986
Imp Vol0.3121
Bidaan0.65
Gamma0.0895
Teoretikal0.72
Permintaan0.8
Theta-0.3398
Nilai Intrinsik-1.99
Volum7
Vega0.0431
Nilai Masa2.99
Buka Faedah148
Rho0.0027
Delta / Theta-0.8788
EMR Jual 170.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261113|170.00P
Delta-0.637
Imp Vol0.4597
Bidaan3.3
Gamma0.0658
Teoretikal3.5
Permintaan3.7
Theta-0.5289
Nilai Intrinsik1.99
Volum0
Vega0.0466
Nilai Masa-1.99
Buka Faedah3
Rho-0.0051
Delta / Theta1.2044
|
| 0.38 |
0% |
0.2 |
0.45 |
2 |
172.50 |
0 |
0% |
3.6 |
6.1 |
0 |
EMR Beli 172.50
Tamat: Nov. 13, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolEMR|20261113|172.50C
Delta0.1481
Imp Vol0.3458
Bidaan0.2
Gamma0.0538
Teoretikal0.33
Permintaan0.45
Theta-0.2501
Nilai Intrinsik-4.49
Volum2
Vega0.0287
Nilai Masa4.87
Buka Faedah8
Rho0.0013
Delta / Theta-0.5922
EMR Jual 172.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261113|172.50P
Delta-0.8766
Imp Vol0.3143
Bidaan3.6
Gamma0.0526
Teoretikal4.85
Permintaan6.1
Theta-0.1911
Nilai Intrinsik4.49
Volum0
Vega0.0253
Nilai Masa-4.49
Buka Faedah19
Rho-0.006
Delta / Theta4.5868
|
| 0.29 |
-14.71% |
0.05 |
0.35 |
5 |
175.00 |
0 |
0% |
6.4 |
8.7 |
0 |
EMR Beli 175.00
Tamat: Nov. 13, 2026
Akhir: 0.29
Prbhn.: -14.71%
SimbolEMR|20261113|175.00C
Delta0.0869
Imp Vol0.4072
Bidaan0.05
Gamma0.0312
Teoretikal0.2
Permintaan0.35
Theta-0.2011
Nilai Intrinsik-6.99
Volum5
Vega0.0197
Nilai Masa7.28
Buka Faedah40
Rho0.0008
Delta / Theta-0.432
EMR Jual 175.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261113|175.00P
Delta-0.8614
Imp Vol0.5081
Bidaan6.4
Gamma0.0351
Teoretikal7.55
Permintaan8.7
Theta-0.3405
Nilai Intrinsik6.99
Volum0
Vega0.0275
Nilai Masa-6.99
Buka Faedah11
Rho-0.0063
Delta / Theta2.5299
|