| 0 |
0% |
70.9 |
72.1 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261002|85.00C
Delta0.9994
Imp Vol2.5806
Bidaan70.9
Gamma0.0001
Teoretikal71.9
Permintaan72.1
Theta-0.0158
Nilai Intrinsik71.78
Volum0
Vega0.0002
Nilai Masa-71.78
Buka Faedah11
Rho0.0047
Delta / Theta-63.3081
EMR Jual 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261002|85.00P
Delta-0.038
Imp Vol5.2395
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2565
Nilai Intrinsik-71.78
Volum0
Vega0.0096
Nilai Masa71.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.0302
|
| 0 |
0% |
66.1 |
68.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 90.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261002|90.00C
Delta0.9787
Imp Vol3.9892
Bidaan66.1
Gamma0.0011
Teoretikal67.3
Permintaan68.5
Theta-0.592
Nilai Intrinsik66.78
Volum0
Vega0.0059
Nilai Masa-66.78
Buka Faedah11
Rho0.0047
Delta / Theta-1.6533
EMR Jual 90.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261002|90.00P
Delta-0.0412
Imp Vol4.8199
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-1.2358
Nilai Intrinsik-66.78
Volum0
Vega0.0103
Nilai Masa66.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.0334
|
| 0 |
0% |
60.7 |
63.2 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 95.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261002|95.00C
Delta0.995
Imp Vol2.7289
Bidaan60.7
Gamma0.0004
Teoretikal61.95
Permintaan63.2
Theta-0.116
Nilai Intrinsik61.78
Volum0
Vega0.0016
Nilai Masa-61.78
Buka Faedah0
Rho0.0052
Delta / Theta-8.5747
EMR Jual 95.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261002|95.00P
Delta-0.0449
Imp Vol4.4214
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-1.2132
Nilai Intrinsik-61.78
Volum0
Vega0.011
Nilai Masa61.78
Buka Faedah4
Rho-0.0004
Delta / Theta0.037
|
|
156.78 |
Harga @ Sep. 30, 2026 16:24 GMT |
| 2.25 |
16.58% |
1.1 |
1.5 |
1 |
157.50 |
2.4 |
0% |
1.65 |
2.15 |
0 |
EMR Beli 157.50
Tamat: Okt. 02, 2026
Akhir: 2.25
Prbhn.: 16.58%
SimbolEMR|20261002|157.50C
Delta0.4457
Imp Vol0.3397
Bidaan1.1
Gamma0.1002
Teoretikal1.3
Permintaan1.5
Theta-0.3945
Nilai Intrinsik-0.72
Volum1
Vega0.0459
Nilai Masa2.97
Buka Faedah99
Rho0.0038
Delta / Theta-1.13
EMR Jual 157.50
Tamat: Okt. 02, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolEMR|20261002|157.50P
Delta-0.5543
Imp Vol0.3419
Bidaan1.65
Gamma0.1001
Teoretikal1.9
Permintaan2.15
Theta-0.387
Nilai Intrinsik0.72
Volum0
Vega0.0459
Nilai Masa1.68
Buka Faedah17
Rho-0.0042
Delta / Theta1.4322
|
| 0.74 |
-11.9% |
0.4 |
0.75 |
1 |
160.00 |
0 |
0% |
3.4 |
4 |
0 |
EMR Beli 160.00
Tamat: Okt. 02, 2026
Akhir: 0.74
Prbhn.: -11.9%
SimbolEMR|20261002|160.00C
Delta0.2369
Imp Vol0.3609
Bidaan0.4
Gamma0.0736
Teoretikal0.58
Permintaan0.75
Theta-0.3259
Nilai Intrinsik-3.22
Volum1
Vega0.0358
Nilai Masa3.96
Buka Faedah1,238
Rho0.002
Delta / Theta-0.7268
EMR Jual 160.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261002|160.00P
Delta-0.7579
Imp Vol0.3704
Bidaan3.4
Gamma0.0728
Teoretikal3.7
Permintaan4
Theta-0.3289
Nilai Intrinsik3.22
Volum0
Vega0.0363
Nilai Masa-3.22
Buka Faedah8
Rho-0.0054
Delta / Theta2.3042
|
| 0 |
0% |
0.15 |
0.6 |
0 |
162.50 |
0 |
0% |
4.5 |
6.6 |
0 |
EMR Beli 162.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261002|162.50C
Delta0.1449
Imp Vol0.4399
Bidaan0.15
Gamma0.0446
Teoretikal0.38
Permintaan0.6
Theta-0.2925
Nilai Intrinsik-5.72
Volum0
Vega0.0265
Nilai Masa5.72
Buka Faedah35
Rho0.0012
Delta / Theta-0.4954
EMR Jual 162.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261002|162.50P
Delta-0.9822
Imp Vol0.2319
Bidaan4.5
Gamma0.0183
Teoretikal5.62
Permintaan6.6
Theta-0.0248
Nilai Intrinsik5.72
Volum0
Vega0.005
Nilai Masa-5.72
Buka Faedah0
Rho-0.0033
Delta / Theta39.5566
|