| 75.5 |
0% |
76.8 |
79.9 |
0 |
85.00 |
0.35 |
0% |
0 |
2.15 |
1 |
EMR Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 75.5
Prbhn.: 0%
SimbolEMR|20261023|85.00C
Delta0.9903
Imp Vol4.02
Bidaan76.8
Gamma0.0005
Teoretikal78.35
Permintaan79.9
Theta-0.316
Nilai Intrinsik78.11
Volum0
Vega0.0031
Nilai Masa-2.61
Buka Faedah1
Rho0.0045
Delta / Theta-3.1339
EMR Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEMR|20261023|85.00P
Delta-0.0351
Imp Vol5.4815
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-1.282
Nilai Intrinsik-78.11
Volum1
Vega0.0094
Nilai Masa78.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.0274
|
| 0 |
0% |
71.9 |
74.4 |
0 |
90.00 |
0.46 |
0% |
0 |
2.15 |
1 |
EMR Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261023|90.00C
Delta0.9996
Imp Vol2.443
Bidaan71.9
Gamma0
Teoretikal73.18
Permintaan74.4
Theta-0.0133
Nilai Intrinsik73.11
Volum0
Vega0.0002
Nilai Masa-73.11
Buka Faedah2
Rho0.0049
Delta / Theta-75.2286
EMR Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolEMR|20261023|90.00P
Delta-0.038
Imp Vol5.0655
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2632
Nilai Intrinsik-73.11
Volum1
Vega0.01
Nilai Masa73.57
Buka Faedah2
Rho-0.0004
Delta / Theta0.0301
|
| 0 |
0% |
66.7 |
69.2 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261023|95.00C
Delta0.9997
Imp Vol2.1589
Bidaan66.7
Gamma0
Teoretikal68.18
Permintaan69.2
Theta-0.0105
Nilai Intrinsik68.11
Volum0
Vega0.0001
Nilai Masa-68.11
Buka Faedah2
Rho0.0052
Delta / Theta-94.8714
EMR Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261023|95.00P
Delta-0.0411
Imp Vol4.6708
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-1.2427
Nilai Intrinsik-68.11
Volum0
Vega0.0106
Nilai Masa68.11
Buka Faedah1
Rho-0.0004
Delta / Theta0.0331
|
|
163.11 |
Harga @ Okt. 21, 2026 20:40 GMT |
| 0.9 |
50% |
0.7 |
2.15 |
38 |
165.00 |
0 |
0% |
1.9 |
3.2 |
0 |
EMR Beli 165.00
Tamat: Okt. 23, 2026
Akhir: 0.9
Prbhn.: 50%
SimbolEMR|20261023|165.00C
Delta0.3786
Imp Vol0.4566
Bidaan0.7
Gamma0.069
Teoretikal1.43
Permintaan2.15
Theta-0.5285
Nilai Intrinsik-1.89
Volum38
Vega0.0459
Nilai Masa2.79
Buka Faedah267
Rho0.0033
Delta / Theta-0.7164
EMR Jual 165.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261023|165.00P
Delta-0.6847
Imp Vol0.3036
Bidaan1.9
Gamma0.0971
Teoretikal2.55
Permintaan3.2
Theta-0.319
Nilai Intrinsik1.89
Volum0
Vega0.0429
Nilai Masa-1.89
Buka Faedah19
Rho-0.0052
Delta / Theta2.1464
|
| 0.51 |
70% |
0.2 |
0.6 |
4 |
167.50 |
0 |
0% |
3.3 |
5.8 |
0 |
EMR Beli 167.50
Tamat: Okt. 23, 2026
Akhir: 0.51
Prbhn.: 70%
SimbolEMR|20261023|167.50C
Delta0.1712
Imp Vol0.3656
Bidaan0.2
Gamma0.0576
Teoretikal0.4
Permintaan0.6
Theta-0.2826
Nilai Intrinsik-4.39
Volum4
Vega0.0307
Nilai Masa4.9
Buka Faedah122
Rho0.0015
Delta / Theta-0.606
EMR Jual 167.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261023|167.50P
Delta-0.8721
Imp Vol0.3084
Bidaan3.3
Gamma0.0565
Teoretikal4.55
Permintaan5.8
Theta-0.1872
Nilai Intrinsik4.39
Volum0
Vega0.0252
Nilai Masa-4.39
Buka Faedah0
Rho-0.0058
Delta / Theta4.6596
|
| 0.25 |
0% |
0.05 |
0.4 |
10 |
170.00 |
0 |
0% |
6.3 |
8.1 |
0 |
EMR Beli 170.00
Tamat: Okt. 23, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEMR|20261023|170.00C
Delta0.096
Imp Vol0.4183
Bidaan0.05
Gamma0.0337
Teoretikal0.23
Permintaan0.4
Theta-0.2162
Nilai Intrinsik-6.89
Volum10
Vega0.0206
Nilai Masa7.14
Buka Faedah13
Rho0.0008
Delta / Theta-0.4441
EMR Jual 170.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20261023|170.00P
Delta-0.8676
Imp Vol0.4886
Bidaan6.3
Gamma0.0364
Teoretikal7.2
Permintaan8.1
Theta-0.3079
Nilai Intrinsik6.89
Volum0
Vega0.0259
Nilai Masa-6.89
Buka Faedah0
Rho-0.0061
Delta / Theta2.8183
|