| 0 |
0% |
67.6 |
69.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|80.00C
Delta0.9991
Imp Vol3.9676
Bidaan67.6
Gamma0.0001
Teoretikal69.02
Permintaan69.9
Theta-0.0499
Nilai Intrinsik69.8
Volum0
Vega0.0002
Nilai Masa-69.8
Buka Faedah82
Rho0.0021
Delta / Theta-20.0107
EMR Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|80.00P
Delta-0.0388
Imp Vol7.6423
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-2.5224
Nilai Intrinsik-69.8
Volum0
Vega0.0065
Nilai Masa69.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.0154
|
| 0 |
0% |
62.6 |
64.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|85.00C
Delta0.999
Imp Vol3.5839
Bidaan62.6
Gamma0.0001
Teoretikal64.02
Permintaan64.9
Theta-0.0475
Nilai Intrinsik64.8
Volum0
Vega0.0002
Nilai Masa-64.8
Buka Faedah81
Rho0.0023
Delta / Theta-21.0421
EMR Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|85.00P
Delta-0.0423
Imp Vol7.0028
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-2.4792
Nilai Intrinsik-64.8
Volum0
Vega0.007
Nilai Masa64.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.0171
|
| 0 |
0% |
57.5 |
59.9 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|90.00C
Delta0.999
Imp Vol3.2222
Bidaan57.5
Gamma0.0001
Teoretikal59.02
Permintaan59.9
Theta-0.045
Nilai Intrinsik59.8
Volum0
Vega0.0003
Nilai Masa-59.8
Buka Faedah3
Rho0.0024
Delta / Theta-22.194
EMR Jual 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|90.00P
Delta-0.0462
Imp Vol6.3975
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-2.4316
Nilai Intrinsik-59.8
Volum0
Vega0.0075
Nilai Masa59.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.019
|
|
149.8 |
Harga @ Jul. 31, 2026 16:24 GMT |
| 2.45 |
0% |
0.05 |
2.65 |
0 |
150.00 |
2.2 |
-9.47% |
0.7 |
2.8 |
502 |
EMR Beli 150.00
Tamat: Jul. 31, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolEMR|20260731|150.00C
Delta0.4197
Imp Vol0.5803
Bidaan0.05
Gamma0.087
Teoretikal1.35
Permintaan2.65
Theta-0.8944
Nilai Intrinsik-0.2
Volum0
Vega0.0303
Nilai Masa2.65
Buka Faedah75
Rho0.0017
Delta / Theta-0.4692
EMR Jual 150.00
Tamat: Jul. 31, 2026
Akhir: 2.2
Prbhn.: -9.47%
SimbolEMR|20260731|150.00P
Delta-0.6248
Imp Vol0.3857
Bidaan0.7
Gamma0.1271
Teoretikal1.75
Permintaan2.8
Theta-0.5696
Nilai Intrinsik0.2
Volum502
Vega0.0294
Nilai Masa2
Buka Faedah51
Rho-0.0022
Delta / Theta1.0969
|
| 1.6 |
344.44% |
0 |
0.55 |
2 |
152.50 |
0 |
0% |
2.8 |
4.6 |
0 |
EMR Beli 152.50
Tamat: Jul. 31, 2026
Akhir: 1.6
Prbhn.: 344.44%
SimbolEMR|20260731|152.50C
Delta0.1569
Imp Vol0.4364
Bidaan0
Gamma0.0711
Teoretikal0.28
Permintaan0.55
Theta-0.4132
Nilai Intrinsik-2.7
Volum2
Vega0.0186
Nilai Masa4.3
Buka Faedah120
Rho0.0006
Delta / Theta-0.3798
EMR Jual 152.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|152.50P
Delta-0.8624
Imp Vol0.4041
Bidaan2.8
Gamma0.0704
Teoretikal3.7
Permintaan4.6
Theta-0.3429
Nilai Intrinsik2.7
Volum0
Vega0.017
Nilai Masa-2.7
Buka Faedah97
Rho-0.0027
Delta / Theta2.5149
|
| 0.11 |
0% |
0 |
0.05 |
0 |
155.00 |
0 |
0% |
5.1 |
7.1 |
0 |
EMR Beli 155.00
Tamat: Jul. 31, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolEMR|20260731|155.00C
Delta0.023
Imp Vol0.3777
Bidaan0
Gamma0.0186
Teoretikal0.03
Permintaan0.05
Theta-0.0811
Nilai Intrinsik-5.2
Volum0
Vega0.0042
Nilai Masa5.31
Buka Faedah356
Rho0.0001
Delta / Theta-0.2837
EMR Jual 155.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|155.00P
Delta-0.932
Imp Vol0.5049
Bidaan5.1
Gamma0.0346
Teoretikal6.1
Permintaan7.1
Theta-0.2542
Nilai Intrinsik5.2
Volum0
Vega0.0102
Nilai Masa-5.2
Buka Faedah0
Rho-0.0027
Delta / Theta3.6667
|