| 0 |
0% |
66.3 |
70.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260220|80.00C
Delta0.9873
Imp Vol2.2943
Bidaan66.3
Gamma0.0007
Teoretikal68.35
Permintaan70.4
Theta-0.1192
Nilai Intrinsik68.13
Volum0
Vega0.0061
Nilai Masa-68.13
Buka Faedah0
Rho0.0122
Delta / Theta-8.2856
EMR Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260220|80.00P
Delta-0.0597
Imp Vol3.6307
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.6814
Nilai Intrinsik-68.13
Volum0
Vega0.0225
Nilai Masa68.13
Buka Faedah0
Rho-0.0017
Delta / Theta0.0876
|
| 0 |
0% |
61.3 |
65.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260220|85.00C
Delta0.9888
Imp Vol2.0036
Bidaan61.3
Gamma0.0008
Teoretikal63.3
Permintaan65.3
Theta-0.0939
Nilai Intrinsik63.13
Volum0
Vega0.0055
Nilai Masa-63.13
Buka Faedah0
Rho0.0135
Delta / Theta-10.5312
EMR Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260220|85.00P
Delta-0.065
Imp Vol3.3346
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.6687
Nilai Intrinsik-63.13
Volum0
Vega0.0241
Nilai Masa63.13
Buka Faedah0
Rho-0.0018
Delta / Theta0.0972
|
| 0 |
0% |
56.3 |
60.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260220|90.00C
Delta0.9825
Imp Vol1.9561
Bidaan56.3
Gamma0.0011
Teoretikal58.4
Permintaan60.5
Theta-0.1351
Nilai Intrinsik58.13
Volum0
Vega0.0081
Nilai Masa-58.13
Buka Faedah0
Rho0.0142
Delta / Theta-7.2714
EMR Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260220|90.00P
Delta-0.0709
Imp Vol3.0545
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.6547
Nilai Intrinsik-58.13
Volum0
Vega0.0257
Nilai Masa58.13
Buka Faedah0
Rho-0.0019
Delta / Theta0.1083
|
|
148.13 |
Harga @ Feb. 14, 2026 20:40 GMT |
| 2.02 |
-65.76% |
1.4 |
2.5 |
8 |
149.00 |
0.4 |
0% |
2.4 |
3.1 |
0 |
EMR Beli 149.00
Tamat: Feb. 20, 2026
Akhir: 2.02
Prbhn.: -65.76%
SimbolEMR|20260220|149.00C
Delta0.4541
Imp Vol0.3169
Bidaan1.4
Gamma0.0659
Teoretikal2.02
Permintaan2.5
Theta-0.2024
Nilai Intrinsik-0.87
Volum8
Vega0.0752
Nilai Masa2.89
Buka Faedah1
Rho0.0107
Delta / Theta-2.2428
EMR Jual 149.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEMR|20260220|149.00P
Delta-0.549
Imp Vol0.3047
Bidaan2.4
Gamma0.0685
Teoretikal2.75
Permintaan3.1
Theta-0.1865
Nilai Intrinsik0.87
Volum0
Vega0.0752
Nilai Masa-0.47
Buka Faedah17
Rho-0.0119
Delta / Theta2.9433
|
| 1.15 |
4.55% |
1.4 |
2.1 |
34 |
150.00 |
3.4 |
-19.62% |
2.5 |
3.7 |
3 |
EMR Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 4.55%
SimbolEMR|20260220|150.00C
Delta0.3966
Imp Vol0.3354
Bidaan1.4
Gamma0.0605
Teoretikal1.75
Permintaan2.1
Theta-0.2079
Nilai Intrinsik-1.87
Volum34
Vega0.0732
Nilai Masa3.02
Buka Faedah1,607
Rho0.0094
Delta / Theta-1.9076
EMR Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: -19.62%
SimbolEMR|20260220|150.00P
Delta-0.613
Imp Vol0.3119
Bidaan2.5
Gamma0.0648
Teoretikal3.4
Permintaan3.7
Theta-0.1841
Nilai Intrinsik1.87
Volum3
Vega0.0727
Nilai Masa1.53
Buka Faedah107
Rho-0.013
Delta / Theta3.3293
|
| 0.77 |
45.28% |
0.6 |
0.9 |
320 |
152.50 |
6.9 |
0% |
3.9 |
6 |
0 |
EMR Beli 152.50
Tamat: Feb. 20, 2026
Akhir: 0.77
Prbhn.: 45.28%
SimbolEMR|20260220|152.50C
Delta0.2344
Imp Vol0.3013
Bidaan0.6
Gamma0.0536
Teoretikal0.77
Permintaan0.9
Theta-0.1483
Nilai Intrinsik-4.37
Volum320
Vega0.0583
Nilai Masa5.14
Buka Faedah2,064
Rho0.0056
Delta / Theta-1.5806
EMR Jual 152.50
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolEMR|20260220|152.50P
Delta-0.7881
Imp Vol0.276
Bidaan3.9
Gamma0.0556
Teoretikal4.95
Permintaan6
Theta-0.1207
Nilai Intrinsik4.37
Volum0
Vega0.0549
Nilai Masa2.53
Buka Faedah569
Rho-0.0153
Delta / Theta6.528
|