0 |
0% |
46.6 |
50.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
EMR Beli 60.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240426|60.00C
Delta0.9943
Imp Vol1.7636
Bidaan46.6
Gamma0.0006
Teoretikal48.65
Permintaan50.7
Theta-0.032
Nilai Intrinsik48.6
Volum0
Vega0.0023
Nilai Masa-48.6
Buka Faedah0
Rho0.0113
Delta / Theta-31.0281
EMR Jual 60.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240426|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.6
Volum0
Vega0
Nilai Masa48.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.7 |
45.7 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
EMR Beli 65.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240426|65.00C
Delta0.9895
Imp Vol1.6814
Bidaan41.7
Gamma0.0011
Teoretikal43.7
Permintaan45.7
Theta-0.0522
Nilai Intrinsik43.6
Volum0
Vega0.004
Nilai Masa-43.6
Buka Faedah0
Rho0.0122
Delta / Theta-18.9475
EMR Jual 65.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240426|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-43.6
Volum0
Vega0
Nilai Masa43.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.7 |
40.6 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
EMR Beli 70.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240426|70.00C
Delta0.9939
Imp Vol1.3034
Bidaan36.7
Gamma0.0008
Teoretikal38.65
Permintaan40.6
Theta-0.0275
Nilai Intrinsik38.6
Volum0
Vega0.0025
Nilai Masa-38.6
Buka Faedah0
Rho0.0133
Delta / Theta-36.189
EMR Jual 70.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240426|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-38.6
Volum0
Vega0
Nilai Masa38.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
108.6 |
Harga @ Apr. 19, 2024 20:40 GMT |
0.96 |
0% |
0.9 |
1.05 |
26 |
109.00 |
1.15 |
-3.36% |
1.25 |
1.35 |
19 |
EMR Beli 109.00
Tamat: Apr. 26, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolEMR|20240426|109.00C
Delta0.4558
Imp Vol0.1874
Bidaan0.9
Gamma0.1407
Teoretikal0.96
Permintaan1.05
Theta-0.0843
Nilai Intrinsik-0.4
Volum26
Vega0.0596
Nilai Masa1.36
Buka Faedah1
Rho0.0093
Delta / Theta-5.4084
EMR Jual 109.00
Tamat: Apr. 26, 2024
Akhir: 1.15
Prbhn.: -3.36%
SimbolEMR|20240426|109.00P
Delta-0.5475
Imp Vol0.185
Bidaan1.25
Gamma0.1432
Teoretikal1.3
Permintaan1.35
Theta-0.0738
Nilai Intrinsik0.4
Volum19
Vega0.0595
Nilai Masa0.75
Buka Faedah13
Rho-0.0097
Delta / Theta7.4136
|
0.55 |
-42.11% |
0.55 |
0.65 |
56 |
110.00 |
1.65 |
3.12% |
1.8 |
1.95 |
1 |
EMR Beli 110.00
Tamat: Apr. 26, 2024
Akhir: 0.55
Prbhn.: -42.11%
SimbolEMR|20240426|110.00C
Delta0.3159
Imp Vol0.1814
Bidaan0.55
Gamma0.1304
Teoretikal0.55
Permintaan0.65
Theta-0.0724
Nilai Intrinsik-1.4
Volum56
Vega0.0535
Nilai Masa1.95
Buka Faedah5
Rho0.0065
Delta / Theta-4.3637
EMR Jual 110.00
Tamat: Apr. 26, 2024
Akhir: 1.65
Prbhn.: 3.12%
SimbolEMR|20240426|110.00P
Delta-0.6947
Imp Vol0.1753
Bidaan1.8
Gamma0.1344
Teoretikal1.88
Permintaan1.95
Theta-0.0602
Nilai Intrinsik1.4
Volum1
Vega0.0525
Nilai Masa0.25
Buka Faedah64
Rho-0.0114
Delta / Theta11.5421
|
3.96 |
0% |
0.25 |
0.35 |
0 |
111.00 |
1 |
0% |
2.55 |
2.8 |
0 |
EMR Beli 111.00
Tamat: Apr. 26, 2024
Akhir: 3.96
Prbhn.: 0%
SimbolEMR|20240426|111.00C
Delta0.1999
Imp Vol0.1809
Bidaan0.25
Gamma0.1029
Teoretikal0.3
Permintaan0.35
Theta-0.0564
Nilai Intrinsik-2.4
Volum0
Vega0.0421
Nilai Masa6.36
Buka Faedah0
Rho0.0041
Delta / Theta-3.5482
EMR Jual 111.00
Tamat: Apr. 26, 2024
Akhir: 1
Prbhn.: 0%
SimbolEMR|20240426|111.00P
Delta-0.8017
Imp Vol0.1841
Bidaan2.55
Gamma0.1024
Teoretikal2.68
Permintaan2.8
Theta-0.0489
Nilai Intrinsik2.4
Volum0
Vega0.0417
Nilai Masa-1.4
Buka Faedah51
Rho-0.012
Delta / Theta16.4028
|