| 77.86 |
0% |
74.6 |
75.3 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
EMR Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 77.86
Prbhn.: 0%
SimbolEMR|20260821|80.00C
Delta0.9991
Imp Vol4.1574
Bidaan74.6
Gamma0.0001
Teoretikal74.98
Permintaan75.3
Theta-0.0496
Nilai Intrinsik74.98
Volum0
Vega0.0002
Nilai Masa2.88
Buka Faedah4
Rho0.0022
Delta / Theta-20.1386
EMR Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260821|80.00P
Delta-0.0037
Imp Vol4.9619
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.2241
Nilai Intrinsik-74.98
Volum0
Vega0.0009
Nilai Masa74.98
Buka Faedah0
Rho0
Delta / Theta0.0167
|
| 72.89 |
0% |
69.5 |
72.1 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
EMR Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 72.89
Prbhn.: 0%
SimbolEMR|20260821|85.00C
Delta0.9671
Imp Vol6.9137
Bidaan69.5
Gamma0.0013
Teoretikal70.8
Permintaan72.1
Theta-2.058
Nilai Intrinsik69.98
Volum0
Vega0.0059
Nilai Masa2.91
Buka Faedah3
Rho0.0021
Delta / Theta-0.4699
EMR Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260821|85.00P
Delta-0.0041
Imp Vol4.5397
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.2217
Nilai Intrinsik-69.98
Volum0
Vega0.001
Nilai Masa69.98
Buka Faedah0
Rho0
Delta / Theta0.0184
|
| 66.31 |
-2.87% |
64.7 |
67.1 |
2 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
EMR Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 66.31
Prbhn.: -2.87%
SimbolEMR|20260821|90.00C
Delta0.9615
Imp Vol6.4956
Bidaan64.7
Gamma0.0016
Teoretikal65.9
Permintaan67.1
Theta-2.2028
Nilai Intrinsik64.98
Volum2
Vega0.0068
Nilai Masa1.33
Buka Faedah2
Rho0.0022
Delta / Theta-0.4365
EMR Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260821|90.00P
Delta-0.0045
Imp Vol4.1406
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.2191
Nilai Intrinsik-64.98
Volum0
Vega0.0011
Nilai Masa64.98
Buka Faedah0
Rho0
Delta / Theta0.0203
|
|
154.98 |
Harga @ Ogos 20, 2026 18:24 GMT |
| 0 |
0% |
0.65 |
3 |
0 |
155.00 |
0.5 |
66.67% |
0.05 |
1.7 |
1 |
EMR Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260821|155.00C
Delta0.5041
Imp Vol0.5672
Bidaan0.65
Gamma0.0867
Teoretikal1.83
Permintaan3
Theta-0.9221
Nilai Intrinsik-0.02
Volum0
Vega0.0324
Nilai Masa0.02
Buka Faedah33
Rho0.0021
Delta / Theta-0.5467
EMR Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolEMR|20260821|155.00P
Delta-0.5013
Imp Vol0.267
Bidaan0.05
Gamma0.1843
Teoretikal0.87
Permintaan1.7
Theta-0.4278
Nilai Intrinsik0.02
Volum1
Vega0.0324
Nilai Masa0.48
Buka Faedah15
Rho-0.0019
Delta / Theta1.1718
|
| 0.15 |
0% |
0 |
0.8 |
1 |
157.50 |
2.15 |
79.17% |
1.65 |
3.3 |
1 |
EMR Beli 157.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEMR|20260821|157.50C
Delta0.2202
Imp Vol0.3942
Bidaan0
Gamma0.0926
Teoretikal0.4
Permintaan0.8
Theta-0.4756
Nilai Intrinsik-2.52
Volum1
Vega0.024
Nilai Masa2.67
Buka Faedah101
Rho0.0009
Delta / Theta-0.4629
EMR Jual 157.50
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 79.17%
SimbolEMR|20260821|157.50P
Delta-0.9725
Imp Vol0.1637
Bidaan1.65
Gamma0.0507
Teoretikal2.54
Permintaan3.3
Theta-0.0372
Nilai Intrinsik2.52
Volum1
Vega0.0051
Nilai Masa-0.37
Buka Faedah65
Rho-0.002
Delta / Theta26.1621
|
| 0 |
0% |
0 |
1.25 |
0 |
160.00 |
0 |
0% |
2.95 |
6.2 |
0 |
EMR Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260821|160.00C
Delta0.1992
Imp Vol0.7059
Bidaan0
Gamma0.0488
Teoretikal0.63
Permintaan1.25
Theta-0.8013
Nilai Intrinsik-5.02
Volum0
Vega0.0227
Nilai Masa5.02
Buka Faedah90
Rho0.0008
Delta / Theta-0.2486
EMR Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260821|160.00P
Delta-0.9836
Imp Vol0.2894
Bidaan2.95
Gamma0.0179
Teoretikal5.04
Permintaan6.2
Theta-0.0434
Nilai Intrinsik5.02
Volum0
Vega0.0033
Nilai Masa-5.02
Buka Faedah23
Rho-0.0019
Delta / Theta22.6496
|