| 0 |
0% |
68.3 |
69.6 |
0 |
80.00 |
0.05 |
-50% |
0 |
2.15 |
1 |
EMR Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|80.00C
Delta0.9996
Imp Vol3.6469
Bidaan68.3
Gamma0.0001
Teoretikal69.1
Permintaan69.6
Theta-0.0223
Nilai Intrinsik68.64
Volum0
Vega0.0001
Nilai Masa-68.64
Buka Faedah82
Rho0.0022
Delta / Theta-44.8014
EMR Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolEMR|20260731|80.00P
Delta-0.0387
Imp Vol7.5917
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-2.4866
Nilai Intrinsik-68.64
Volum1
Vega0.0066
Nilai Masa68.69
Buka Faedah1
Rho-0.0002
Delta / Theta0.0156
|
| 0 |
0% |
63.1 |
65.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|85.00C
Delta0.9844
Imp Vol5.3224
Bidaan63.1
Gamma0.0009
Teoretikal64.35
Permintaan65.6
Theta-0.8125
Nilai Intrinsik63.64
Volum0
Vega0.003
Nilai Masa-63.64
Buka Faedah81
Rho0.0022
Delta / Theta-1.2116
EMR Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|85.00P
Delta-0.0422
Imp Vol6.957
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-2.444
Nilai Intrinsik-63.64
Volum0
Vega0.007
Nilai Masa63.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.0173
|
| 0 |
0% |
58.1 |
60.1 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
EMR Beli 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|90.00C
Delta0.9996
Imp Vol2.9048
Bidaan58.1
Gamma0.0001
Teoretikal59.1
Permintaan60.1
Theta-0.0171
Nilai Intrinsik58.64
Volum0
Vega0.0001
Nilai Masa-58.64
Buka Faedah3
Rho0.0025
Delta / Theta-58.3275
EMR Jual 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|90.00P
Delta-0.0461
Imp Vol6.3562
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-2.3972
Nilai Intrinsik-58.64
Volum0
Vega0.0075
Nilai Masa58.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.0192
|
|
148.64 |
Harga @ Jul. 30, 2026 20:40 GMT |
| 0 |
0% |
0.7 |
2.2 |
0 |
149.00 |
0 |
0% |
0.6 |
3.4 |
0 |
EMR Beli 149.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|149.00C
Delta0.5165
Imp Vol0.4491
Bidaan0.7
Gamma0.1138
Teoretikal1.45
Permintaan2.2
Theta-0.7028
Nilai Intrinsik-0.36
Volum0
Vega0.0311
Nilai Masa0.36
Buka Faedah11
Rho0.0021
Delta / Theta-0.7349
EMR Jual 149.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|149.00P
Delta-0.4852
Imp Vol0.6591
Bidaan0.6
Gamma0.0775
Teoretikal2
Permintaan3.4
Theta-1.0212
Nilai Intrinsik0.36
Volum0
Vega0.0311
Nilai Masa-0.36
Buka Faedah52
Rho-0.0018
Delta / Theta0.4751
|
| 0.3 |
0% |
0.35 |
1.75 |
0 |
150.00 |
2.43 |
0% |
1.25 |
2.5 |
2 |
EMR Beli 150.00
Tamat: Jul. 31, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEMR|20260731|150.00C
Delta0.4076
Imp Vol0.4658
Bidaan0.35
Gamma0.1068
Teoretikal1.05
Permintaan1.75
Theta-0.709
Nilai Intrinsik-1.36
Volum0
Vega0.0303
Nilai Masa1.66
Buka Faedah73
Rho0.0016
Delta / Theta-0.5749
EMR Jual 150.00
Tamat: Jul. 31, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolEMR|20260731|150.00P
Delta-0.5979
Imp Vol0.442
Bidaan1.25
Gamma0.1122
Teoretikal1.87
Permintaan2.5
Theta-0.6625
Nilai Intrinsik1.36
Volum2
Vega0.0302
Nilai Masa1.07
Buka Faedah49
Rho-0.0022
Delta / Theta0.9026
|
| 0.36 |
2.86% |
0 |
0.5 |
3 |
152.50 |
0 |
0% |
2.95 |
4.9 |
0 |
EMR Beli 152.50
Tamat: Jul. 31, 2026
Akhir: 0.36
Prbhn.: 2.86%
SimbolEMR|20260731|152.50C
Delta0.151
Imp Vol0.4127
Bidaan0
Gamma0.0727
Teoretikal0.25
Permintaan0.5
Theta-0.3785
Nilai Intrinsik-3.86
Volum3
Vega0.0183
Nilai Masa4.22
Buka Faedah120
Rho0.0006
Delta / Theta-0.3991
EMR Jual 152.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMR|20260731|152.50P
Delta-0.7809
Imp Vol0.5456
Bidaan2.95
Gamma0.0694
Teoretikal3.93
Permintaan4.9
Theta-0.6227
Nilai Intrinsik3.86
Volum0
Vega0.023
Nilai Masa-3.86
Buka Faedah97
Rho-0.0027
Delta / Theta1.2541
|