| 0 |
0% |
268.7 |
276.8 |
0 |
480.00 |
0 |
0% |
0 |
8.6 |
0 |
EME Beli 480.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260918|480.00C
Delta0.9998
Imp Vol0.6452
Bidaan268.7
Gamma0
Teoretikal272.81
Permintaan276.8
Theta-0.0452
Nilai Intrinsik274.16
Volum0
Vega0.0008
Nilai Masa-274.16
Buka Faedah0
Rho0.1838
Delta / Theta-22.1326
EME Jual 480.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260918|480.00P
Delta-0.0435
Imp Vol1.4674
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.7094
Nilai Intrinsik-274.16
Volum0
Vega0.136
Nilai Masa274.16
Buka Faedah0
Rho-0.0132
Delta / Theta0.0614
|
| 0 |
0% |
258.7 |
266.8 |
0 |
490.00 |
0 |
0% |
0 |
8.6 |
0 |
EME Beli 490.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260918|490.00C
Delta0.9996
Imp Vol0.6622
Bidaan258.7
Gamma0
Teoretikal262.83
Permintaan266.8
Theta-0.0489
Nilai Intrinsik264.16
Volum0
Vega0.002
Nilai Masa-264.16
Buka Faedah0
Rho0.1876
Delta / Theta-20.4449
EME Jual 490.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260918|490.00P
Delta-0.0452
Imp Vol1.4112
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-0.7029
Nilai Intrinsik-264.16
Volum0
Vega0.1401
Nilai Masa264.16
Buka Faedah0
Rho-0.0137
Delta / Theta0.0643
|
| 0 |
0% |
248.7 |
256.9 |
0 |
500.00 |
0 |
0% |
0 |
8.6 |
0 |
EME Beli 500.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260918|500.00C
Delta0.9997
Imp Vol0.6094
Bidaan248.7
Gamma0
Teoretikal252.84
Permintaan256.9
Theta-0.0482
Nilai Intrinsik254.16
Volum0
Vega0.0013
Nilai Masa-254.16
Buka Faedah0
Rho0.1914
Delta / Theta-20.76
EME Jual 500.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260918|500.00P
Delta-0.0469
Imp Vol1.3559
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-0.6961
Nilai Intrinsik-254.16
Volum0
Vega0.1445
Nilai Masa254.16
Buka Faedah0
Rho-0.0141
Delta / Theta0.0674
|
|
754.16 |
Harga @ Sep. 04, 2026 20:17 GMT |
| 16.4 |
0% |
14.2 |
19.9 |
2 |
760.00 |
0 |
0% |
19.6 |
24.8 |
0 |
EME Beli 760.00
Tamat: Sep. 18, 2026
Akhir: 16.4
Prbhn.: 0%
SimbolEME|20260918|760.00C
Delta0.46
Imp Vol0.3435
Bidaan14.2
Gamma0.0078
Teoretikal17.05
Permintaan19.9
Theta-0.7479
Nilai Intrinsik-5.84
Volum2
Vega0.5847
Nilai Masa22.24
Buka Faedah5
Rho0.1262
Delta / Theta-0.6151
EME Jual 760.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260918|760.00P
Delta-0.5485
Imp Vol0.3137
Bidaan19.6
Gamma0.0086
Teoretikal22.2
Permintaan24.8
Theta-0.6191
Nilai Intrinsik5.84
Volum0
Vega0.5829
Nilai Masa-5.84
Buka Faedah28
Rho-0.1388
Delta / Theta0.8859
|
| 0 |
0% |
9.8 |
15.7 |
0 |
770.00 |
36.45 |
0% |
25 |
31.1 |
0 |
EME Beli 770.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260918|770.00C
Delta0.3816
Imp Vol0.3373
Bidaan9.8
Gamma0.0077
Teoretikal12.75
Permintaan15.7
Theta-0.702
Nilai Intrinsik-15.84
Volum0
Vega0.5616
Nilai Masa15.84
Buka Faedah7
Rho0.1052
Delta / Theta-0.5435
EME Jual 770.00
Tamat: Sep. 18, 2026
Akhir: 36.45
Prbhn.: 0%
SimbolEME|20260918|770.00P
Delta-0.6344
Imp Vol0.3086
Bidaan25
Gamma0.0083
Teoretikal28.05
Permintaan31.1
Theta-0.5718
Nilai Intrinsik15.84
Volum0
Vega0.5533
Nilai Masa20.61
Buka Faedah23
Rho-0.1552
Delta / Theta1.1095
|
| 0 |
0% |
5 |
12.8 |
0 |
780.00 |
0 |
0% |
32 |
37.7 |
0 |
EME Beli 780.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260918|780.00C
Delta0.3021
Imp Vol0.3248
Bidaan5
Gamma0.0073
Teoretikal8.9
Permintaan12.8
Theta-0.6165
Nilai Intrinsik-25.84
Volum0
Vega0.5138
Nilai Masa25.84
Buka Faedah16
Rho0.0838
Delta / Theta-0.4901
EME Jual 780.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260918|780.00P
Delta-0.7144
Imp Vol0.3057
Bidaan32
Gamma0.0076
Teoretikal34.85
Permintaan37.7
Theta-0.5044
Nilai Intrinsik25.84
Volum0
Vega0.4996
Nilai Masa-25.84
Buka Faedah10
Rho-0.1674
Delta / Theta1.4163
|