| 0 |
0% |
173.5 |
180 |
0 |
550.00 |
0 |
0% |
0.05 |
10 |
0 |
EME Beli 550.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|550.00C
Delta0.9392
Imp Vol0.6088
Bidaan173.5
Gamma0.0009
Teoretikal176.75
Permintaan180
Theta-0.2838
Nilai Intrinsik171.66
Volum0
Vega0.2682
Nilai Masa-171.66
Buka Faedah0
Rho0.4798
Delta / Theta-3.3092
EME Jual 550.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|550.00P
Delta-0.0718
Imp Vol0.6498
Bidaan0.05
Gamma0.0009
Teoretikal5.02
Permintaan10
Theta-0.2784
Nilai Intrinsik-171.66
Volum0
Vega0.3057
Nilai Masa171.66
Buka Faedah4
Rho-0.0505
Delta / Theta0.258
|
| 0 |
0% |
164.2 |
170.7 |
0 |
560.00 |
3.21 |
0% |
2.1 |
4.6 |
3 |
EME Beli 560.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|560.00C
Delta0.9295
Imp Vol0.5996
Bidaan164.2
Gamma0.001
Teoretikal167.45
Permintaan170.7
Theta-0.3085
Nilai Intrinsik161.66
Volum0
Vega0.3008
Nilai Masa-161.66
Buka Faedah1
Rho0.482
Delta / Theta-3.0124
EME Jual 560.00
Tamat: Nov. 20, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolEME|20261120|560.00P
Delta-0.0585
Imp Vol0.5584
Bidaan2.1
Gamma0.0009
Teoretikal3.35
Permintaan4.6
Theta-0.2037
Nilai Intrinsik-161.66
Volum3
Vega0.2609
Nilai Masa164.87
Buka Faedah0
Rho-0.0406
Delta / Theta0.2874
|
| 0 |
0% |
155 |
161.4 |
0 |
570.00 |
0 |
0% |
0.05 |
10 |
0 |
EME Beli 570.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|570.00C
Delta0.919
Imp Vol0.5889
Bidaan155
Gamma0.0011
Teoretikal158.2
Permintaan161.4
Theta-0.3325
Nilai Intrinsik151.66
Volum0
Vega0.3345
Nilai Masa-151.66
Buka Faedah0
Rho0.4836
Delta / Theta-2.7635
EME Jual 570.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|570.00P
Delta-0.0792
Imp Vol0.583
Bidaan0.05
Gamma0.0011
Teoretikal5.03
Permintaan10
Theta-0.2684
Nilai Intrinsik-151.66
Volum0
Vega0.3295
Nilai Masa151.66
Buka Faedah0
Rho-0.0551
Delta / Theta0.2951
|
|
721.66 |
Harga @ Okt. 16, 2026 20:17 GMT |
| 42.3 |
-1.4% |
38.8 |
43.7 |
28 |
730.00 |
47 |
-0.25% |
43.8 |
49 |
8 |
EME Beli 730.00
Tamat: Nov. 20, 2026
Akhir: 42.3
Prbhn.: -1.4%
SimbolEME|20261120|730.00C
Delta0.5076
Imp Vol0.4966
Bidaan38.8
Gamma0.0036
Teoretikal41.25
Permintaan43.7
Theta-0.6649
Nilai Intrinsik-8.34
Volum28
Vega0.8903
Nilai Masa50.64
Buka Faedah1
Rho0.3114
Delta / Theta-0.7635
EME Jual 730.00
Tamat: Nov. 20, 2026
Akhir: 47
Prbhn.: -0.25%
SimbolEME|20261120|730.00P
Delta-0.4966
Imp Vol0.4803
Bidaan43.8
Gamma0.0037
Teoretikal46.4
Permintaan49
Theta-0.5754
Nilai Intrinsik8.34
Volum8
Vega0.8898
Nilai Masa38.66
Buka Faedah1
Rho-0.3239
Delta / Theta0.8631
|
| 37.7 |
-1.41% |
35.7 |
41 |
14 |
740.00 |
52.29 |
8.85% |
49.4 |
54.9 |
2 |
EME Beli 740.00
Tamat: Nov. 20, 2026
Akhir: 37.7
Prbhn.: -1.41%
SimbolEME|20261120|740.00C
Delta0.4751
Imp Vol0.5121
Bidaan35.7
Gamma0.0035
Teoretikal38.35
Permintaan41
Theta-0.6813
Nilai Intrinsik-18.34
Volum14
Vega0.8887
Nilai Masa56.04
Buka Faedah6
Rho0.2917
Delta / Theta-0.6973
EME Jual 740.00
Tamat: Nov. 20, 2026
Akhir: 52.29
Prbhn.: 8.85%
SimbolEME|20261120|740.00P
Delta-0.5334
Imp Vol0.4806
Bidaan49.4
Gamma0.0037
Teoretikal52.15
Permintaan54.9
Theta-0.5713
Nilai Intrinsik18.34
Volum2
Vega0.8866
Nilai Masa33.95
Buka Faedah7
Rho-0.345
Delta / Theta0.9336
|
| 0 |
0% |
29.5 |
36.4 |
0 |
750.00 |
64.1 |
0% |
54.9 |
61 |
0 |
EME Beli 750.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|750.00C
Delta0.4375
Imp Vol0.4956
Bidaan29.5
Gamma0.0036
Teoretikal32.95
Permintaan36.4
Theta-0.6517
Nilai Intrinsik-28.34
Volum0
Vega0.8795
Nilai Masa28.34
Buka Faedah1
Rho0.2709
Delta / Theta-0.6714
EME Jual 750.00
Tamat: Nov. 20, 2026
Akhir: 64.1
Prbhn.: 0%
SimbolEME|20261120|750.00P
Delta-0.5701
Imp Vol0.4774
Bidaan54.9
Gamma0.0037
Teoretikal57.95
Permintaan61
Theta-0.5576
Nilai Intrinsik28.34
Volum0
Vega0.8759
Nilai Masa35.76
Buka Faedah21
Rho-0.3672
Delta / Theta1.0225
|