| 0 |
0% |
314 |
322.4 |
0 |
520.00 |
0 |
0% |
0 |
8.6 |
0 |
EME Beli 520.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260821|520.00C
Delta0.9962
Imp Vol1.3351
Bidaan314
Gamma0.0001
Teoretikal318.2
Permintaan322.4
Theta-0.1706
Nilai Intrinsik316.29
Volum0
Vega0.013
Nilai Masa-316.29
Buka Faedah0
Rho0.099
Delta / Theta-5.8408
EME Jual 520.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260821|520.00P
Delta-0.0387
Imp Vol2.1303
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-1.4781
Nilai Intrinsik-316.29
Volum0
Vega0.0974
Nilai Masa316.29
Buka Faedah1
Rho-0.0066
Delta / Theta0.0262
|
| 0 |
0% |
304 |
312.5 |
0 |
530.00 |
0 |
0% |
0 |
8.6 |
0 |
EME Beli 530.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260821|530.00C
Delta0.9954
Imp Vol1.316
Bidaan304
Gamma0.0001
Teoretikal308.25
Permintaan312.5
Theta-0.1938
Nilai Intrinsik306.29
Volum0
Vega0.0155
Nilai Masa-306.29
Buka Faedah0
Rho0.1008
Delta / Theta-5.1368
EME Jual 530.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260821|530.00P
Delta-0.04
Imp Vol2.0584
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-1.4669
Nilai Intrinsik-306.29
Volum0
Vega0.1
Nilai Masa306.29
Buka Faedah0
Rho-0.0068
Delta / Theta0.0273
|
| 0 |
0% |
294 |
302.5 |
0 |
540.00 |
0 |
0% |
0 |
8.6 |
0 |
EME Beli 540.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260821|540.00C
Delta0.9953
Imp Vol1.2625
Bidaan294
Gamma0.0001
Teoretikal298.25
Permintaan302.5
Theta-0.1904
Nilai Intrinsik296.29
Volum0
Vega0.0157
Nilai Masa-296.29
Buka Faedah0
Rho0.1027
Delta / Theta-5.2287
EME Jual 540.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260821|540.00P
Delta-0.0414
Imp Vol1.9876
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-1.4552
Nilai Intrinsik-296.29
Volum0
Vega0.1027
Nilai Masa296.29
Buka Faedah0
Rho-0.007
Delta / Theta0.0284
|
|
836.29 |
Harga @ Ogos 14, 2026 20:17 GMT |
| 0 |
0% |
14.3 |
19.9 |
0 |
840.00 |
0 |
0% |
13.4 |
18.6 |
0 |
EME Beli 840.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260821|840.00C
Delta0.4951
Imp Vol0.3879
Bidaan14.3
Gamma0.0089
Teoretikal17.1
Permintaan19.9
Theta-1.3196
Nilai Intrinsik-3.71
Volum0
Vega0.4627
Nilai Masa3.71
Buka Faedah31
Rho0.0763
Delta / Theta-0.3752
EME Jual 840.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260821|840.00P
Delta-0.511
Imp Vol0.3252
Bidaan13.4
Gamma0.0106
Teoretikal16
Permintaan18.6
Theta-1.0382
Nilai Intrinsik3.71
Volum0
Vega0.4625
Nilai Masa-3.71
Buka Faedah0
Rho-0.073
Delta / Theta0.4922
|
| 15.15 |
11.81% |
10.7 |
15.1 |
5 |
850.00 |
19.4 |
0% |
20.1 |
25.8 |
10 |
EME Beli 850.00
Tamat: Ogos 21, 2026
Akhir: 15.15
Prbhn.: 11.81%
SimbolEME|20260821|850.00C
Delta0.4086
Imp Vol0.3901
Bidaan10.7
Gamma0.0086
Teoretikal12.9
Permintaan15.1
Theta-1.2865
Nilai Intrinsik-13.71
Volum5
Vega0.4506
Nilai Masa28.86
Buka Faedah40
Rho0.0632
Delta / Theta-0.3176
EME Jual 850.00
Tamat: Ogos 21, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolEME|20260821|850.00P
Delta-0.6051
Imp Vol0.3509
Bidaan20.1
Gamma0.0095
Teoretikal22.95
Permintaan25.8
Theta-1.0771
Nilai Intrinsik13.71
Volum10
Vega0.4464
Nilai Masa5.69
Buka Faedah3
Rho-0.0848
Delta / Theta0.5618
|
| 10 |
0% |
7.2 |
13 |
5 |
860.00 |
0 |
0% |
25.6 |
31.7 |
0 |
EME Beli 860.00
Tamat: Ogos 21, 2026
Akhir: 10
Prbhn.: 0%
SimbolEME|20260821|860.00C
Delta0.3344
Imp Vol0.4061
Bidaan7.2
Gamma0.0077
Teoretikal10.1
Permintaan13
Theta-1.2502
Nilai Intrinsik-23.71
Volum5
Vega0.4223
Nilai Masa33.71
Buka Faedah41
Rho0.0518
Delta / Theta-0.2675
EME Jual 860.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20260821|860.00P
Delta-0.7092
Imp Vol0.3265
Bidaan25.6
Gamma0.0095
Teoretikal28.65
Permintaan31.7
Theta-0.8798
Nilai Intrinsik23.71
Volum0
Vega0.3973
Nilai Masa-23.71
Buka Faedah0
Rho-0.0948
Delta / Theta0.8061
|