| 0 |
0% |
138.3 |
145 |
0 |
510.00 |
1 |
0% |
0 |
3.2 |
2 |
EME Beli 510.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|510.00C
Delta0.9995
Imp Vol0.4306
Bidaan138.3
Gamma0
Teoretikal142.3
Permintaan145
Theta-0.0533
Nilai Intrinsik142.89
Volum0
Vega0.0018
Nilai Masa-142.89
Buka Faedah0
Rho0.1534
Delta / Theta-18.7434
EME Jual 510.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolEME|20261120|510.00P
Delta-0.0395
Imp Vol0.8424
Bidaan0
Gamma0.0009
Teoretikal1.6
Permintaan3.2
Theta-0.3667
Nilai Intrinsik-142.89
Volum2
Vega0.0964
Nilai Masa143.89
Buka Faedah0
Rho-0.0077
Delta / Theta0.1076
|
| 0 |
0% |
128.5 |
135.2 |
0 |
520.00 |
0 |
0% |
0.05 |
4.9 |
0 |
EME Beli 520.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|520.00C
Delta0.9996
Imp Vol0.3883
Bidaan128.5
Gamma0
Teoretikal132.31
Permintaan135.2
Theta-0.0534
Nilai Intrinsik132.89
Volum0
Vega0.0014
Nilai Masa-132.89
Buka Faedah0
Rho0.1565
Delta / Theta-18.7083
EME Jual 520.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|520.00P
Delta-0.0561
Imp Vol0.8635
Bidaan0.05
Gamma0.0012
Teoretikal2.48
Permintaan4.9
Theta-0.4982
Nilai Intrinsik-132.89
Volum0
Vega0.1279
Nilai Masa132.89
Buka Faedah0
Rho-0.011
Delta / Theta0.1126
|
| 0 |
0% |
118.8 |
127.5 |
0 |
530.00 |
0 |
0% |
0.05 |
4.9 |
0 |
EME Beli 530.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|530.00C
Delta0.9716
Imp Vol0.6476
Bidaan118.8
Gamma0.0009
Teoretikal123.15
Permintaan127.5
Theta-0.2665
Nilai Intrinsik122.89
Volum0
Vega0.0735
Nilai Masa-122.89
Buka Faedah0
Rho0.1537
Delta / Theta-3.6453
EME Jual 530.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|530.00P
Delta-0.0598
Imp Vol0.805
Bidaan0.05
Gamma0.0013
Teoretikal2.48
Permintaan4.9
Theta-0.4878
Nilai Intrinsik-122.89
Volum0
Vega0.1344
Nilai Masa122.89
Buka Faedah1
Rho-0.0116
Delta / Theta0.1225
|
|
652.89 |
Harga @ Nov. 09, 2026 21:17 GMT |
| 16.7 |
0% |
14.3 |
20.4 |
1 |
660.00 |
28.3 |
0% |
24.8 |
30.1 |
2 |
EME Beli 660.00
Tamat: Nov. 20, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolEME|20261120|660.00C
Delta0.4587
Imp Vol0.4605
Bidaan14.3
Gamma0.0076
Teoretikal17.35
Permintaan20.4
Theta-0.9677
Nilai Intrinsik-7.11
Volum1
Vega0.4489
Nilai Masa23.81
Buka Faedah7
Rho0.0849
Delta / Theta-0.474
EME Jual 660.00
Tamat: Nov. 20, 2026
Akhir: 28.3
Prbhn.: 0%
SimbolEME|20261120|660.00P
Delta-0.5344
Imp Vol0.5165
Bidaan24.8
Gamma0.0068
Teoretikal27.45
Permintaan30.1
Theta-1.0233
Nilai Intrinsik7.11
Volum2
Vega0.4495
Nilai Masa21.19
Buka Faedah52
Rho-0.0963
Delta / Theta0.5222
|
| 12.5 |
177.78% |
12.5 |
15.5 |
2 |
670.00 |
0 |
0% |
30.8 |
36 |
0 |
EME Beli 670.00
Tamat: Nov. 20, 2026
Akhir: 12.5
Prbhn.: 177.78%
SimbolEME|20261120|670.00C
Delta0.389
Imp Vol0.4733
Bidaan12.5
Gamma0.0072
Teoretikal14
Permintaan15.5
Theta-0.957
Nilai Intrinsik-17.11
Volum2
Vega0.4338
Nilai Masa29.61
Buka Faedah32
Rho0.0722
Delta / Theta-0.4065
EME Jual 670.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261120|670.00P
Delta-0.6009
Imp Vol0.5149
Bidaan30.8
Gamma0.0066
Teoretikal33.4
Permintaan36
Theta-0.9863
Nilai Intrinsik17.11
Volum0
Vega0.4367
Nilai Masa-17.11
Buka Faedah40
Rho-0.1072
Delta / Theta0.6093
|
| 8.93 |
0% |
7 |
11.7 |
4 |
680.00 |
39.9 |
0% |
36.3 |
42.2 |
1 |
EME Beli 680.00
Tamat: Nov. 20, 2026
Akhir: 8.93
Prbhn.: 0%
SimbolEME|20261120|680.00C
Delta0.3066
Imp Vol0.4383
Bidaan7
Gamma0.0071
Teoretikal9.35
Permintaan11.7
Theta-0.8104
Nilai Intrinsik-27.11
Volum4
Vega0.3972
Nilai Masa36.04
Buka Faedah29
Rho0.0574
Delta / Theta-0.3784
EME Jual 680.00
Tamat: Nov. 20, 2026
Akhir: 39.9
Prbhn.: 0%
SimbolEME|20261120|680.00P
Delta-0.6711
Imp Vol0.4954
Bidaan36.3
Gamma0.0065
Teoretikal39.25
Permintaan42.2
Theta-0.8821
Nilai Intrinsik27.11
Volum1
Vega0.4089
Nilai Masa12.79
Buka Faedah48
Rho-0.1155
Delta / Theta0.7608
|