| 0 |
0% |
380 |
388.6 |
0 |
380.00 |
0 |
0% |
0 |
8.7 |
0 |
EME Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|380.00C
Delta0.9998
Imp Vol0.7844
Bidaan380
Gamma0
Teoretikal384.39
Permintaan388.6
Theta-0.037
Nilai Intrinsik382.21
Volum0
Vega0.0005
Nilai Masa-382.21
Buka Faedah1
Rho0.2181
Delta / Theta-27.0373
EME Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|380.00P
Delta-0.03
Imp Vol1.7459
Bidaan0
Gamma0.0002
Teoretikal4.35
Permintaan8.7
Theta-0.5157
Nilai Intrinsik-382.21
Volum0
Vega0.1247
Nilai Masa382.21
Buka Faedah11
Rho-0.0146
Delta / Theta0.0582
|
| 0 |
0% |
370 |
378.9 |
0 |
390.00 |
0 |
0% |
0 |
8.7 |
0 |
EME Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|390.00C
Delta0.9991
Imp Vol0.9243
Bidaan370
Gamma0
Teoretikal374.45
Permintaan378.9
Theta-0.0483
Nilai Intrinsik372.21
Volum0
Vega0.0051
Nilai Masa-372.21
Buka Faedah1
Rho0.2235
Delta / Theta-20.685
EME Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|390.00P
Delta-0.031
Imp Vol1.6891
Bidaan0
Gamma0.0002
Teoretikal4.35
Permintaan8.7
Theta-0.5128
Nilai Intrinsik-372.21
Volum0
Vega0.1282
Nilai Masa372.21
Buka Faedah5
Rho-0.015
Delta / Theta0.0605
|
| 0 |
0% |
360 |
368.7 |
0 |
400.00 |
0 |
0% |
0 |
8.7 |
0 |
EME Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|400.00C
Delta0.9997
Imp Vol0.7859
Bidaan360
Gamma0
Teoretikal364.44
Permintaan368.7
Theta-0.0408
Nilai Intrinsik362.21
Volum0
Vega0.0014
Nilai Masa-362.21
Buka Faedah2
Rho0.2295
Delta / Theta-24.5024
EME Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|400.00P
Delta-0.0321
Imp Vol1.6337
Bidaan0
Gamma0.0002
Teoretikal4.35
Permintaan8.7
Theta-0.5098
Nilai Intrinsik-362.21
Volum0
Vega0.1318
Nilai Masa362.21
Buka Faedah8
Rho-0.0155
Delta / Theta0.0629
|
|
762.21 |
Harga @ Sep. 25, 2026 20:17 GMT |
| 0 |
0% |
19.2 |
22.5 |
0 |
770.00 |
0 |
0% |
25.2 |
30.7 |
0 |
EME Beli 770.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|770.00C
Delta0.4825
Imp Vol0.3159
Bidaan19.2
Gamma0.0069
Teoretikal20.85
Permintaan22.5
Theta-0.5839
Nilai Intrinsik-7.79
Volum0
Vega0.7299
Nilai Masa7.79
Buka Faedah13
Rho0.2
Delta / Theta-0.8263
EME Jual 770.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|770.00P
Delta-0.5158
Imp Vol0.3464
Bidaan25.2
Gamma0.0063
Teoretikal27.95
Permintaan30.7
Theta-0.566
Nilai Intrinsik7.79
Volum0
Vega0.7295
Nilai Masa-7.79
Buka Faedah4
Rho-0.203
Delta / Theta0.9114
|
| 0 |
0% |
13 |
18 |
0 |
780.00 |
0 |
0% |
31.1 |
36.5 |
0 |
EME Beli 780.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|780.00C
Delta0.409
Imp Vol0.2994
Bidaan13
Gamma0.0071
Teoretikal15.5
Permintaan18
Theta-0.5371
Nilai Intrinsik-17.79
Volum0
Vega0.7115
Nilai Masa17.79
Buka Faedah79
Rho0.1708
Delta / Theta-0.7615
EME Jual 780.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|780.00P
Delta-0.5776
Imp Vol0.3473
Bidaan31.1
Gamma0.0062
Teoretikal33.8
Permintaan36.5
Theta-0.5528
Nilai Intrinsik17.79
Volum0
Vega0.7161
Nilai Masa-17.79
Buka Faedah5
Rho-0.224
Delta / Theta1.0448
|
| 11 |
0% |
11 |
14.8 |
2 |
790.00 |
0 |
0% |
37 |
40.9 |
0 |
EME Beli 790.00
Tamat: Okt. 16, 2026
Akhir: 11
Prbhn.: 0%
SimbolEME|20261016|790.00C
Delta0.3492
Imp Vol0.3124
Bidaan11
Gamma0.0065
Teoretikal12.9
Permintaan14.8
Theta-0.5297
Nilai Intrinsik-27.79
Volum2
Vega0.6778
Nilai Masa38.79
Buka Faedah10
Rho0.146
Delta / Theta-0.6593
EME Jual 790.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEME|20261016|790.00P
Delta-0.6464
Imp Vol0.3293
Bidaan37
Gamma0.0062
Teoretikal38.95
Permintaan40.9
Theta-0.4907
Nilai Intrinsik27.79
Volum0
Vega0.6795
Nilai Masa-27.79
Buka Faedah4
Rho-0.2388
Delta / Theta1.3172
|