0 |
0% |
210.2 |
215 |
0 |
170.00 |
0 |
0% |
0 |
0.8 |
0 |
EME Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEME|20240517|170.00C
Delta0.9965
Imp Vol2.1587
Bidaan210.2
Gamma0.0001
Teoretikal212.6
Permintaan215
Theta-0.1018
Nilai Intrinsik212.44
Volum0
Vega0.0059
Nilai Masa-212.44
Buka Faedah0
Rho0.0369
Delta / Theta-9.7871
EME Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEME|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-212.44
Volum0
Vega0
Nilai Masa212.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
205.2 |
210 |
0 |
175.00 |
0 |
0% |
0 |
0.15 |
0 |
EME Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEME|20240517|175.00C
Delta0.9965
Imp Vol2.0769
Bidaan205.2
Gamma0.0001
Teoretikal207.6
Permintaan210
Theta-0.0996
Nilai Intrinsik207.44
Volum0
Vega0.0059
Nilai Masa-207.44
Buka Faedah0
Rho0.038
Delta / Theta-10.0081
EME Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEME|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-207.44
Volum0
Vega0
Nilai Masa207.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
200.2 |
205 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
EME Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEME|20240517|180.00C
Delta0.9965
Imp Vol1.9973
Bidaan200.2
Gamma0.0001
Teoretikal202.6
Permintaan205
Theta-0.0973
Nilai Intrinsik202.44
Volum0
Vega0.0059
Nilai Masa-202.44
Buka Faedah0
Rho0.0391
Delta / Theta-10.2405
EME Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEME|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-202.44
Volum0
Vega0
Nilai Masa202.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
382.44 |
Harga @ Mei 09, 2024 21:02 GMT |
1.65 |
0% |
0.2 |
3.9 |
0 |
390.00 |
0 |
0% |
8 |
11.5 |
0 |
EME Beli 390.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolEME|20240517|390.00C
Delta0.2796
Imp Vol0.2127
Bidaan0.2
Gamma0.0279
Teoretikal2.05
Permintaan3.9
Theta-0.2676
Nilai Intrinsik-7.56
Volum0
Vega0.1904
Nilai Masa9.21
Buka Faedah40
Rho0.023
Delta / Theta-1.0449
EME Jual 390.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEME|20240517|390.00P
Delta-0.7103
Imp Vol0.2307
Bidaan8
Gamma0.0266
Teoretikal9.75
Permintaan11.5
Theta-0.2492
Nilai Intrinsik7.56
Volum0
Vega0.193
Nilai Masa-7.56
Buka Faedah0
Rho-0.0458
Delta / Theta2.85
|
6.65 |
0% |
0 |
3 |
0 |
400.00 |
0 |
0% |
16.6 |
20 |
0 |
EME Beli 400.00
Tamat: Mei 17, 2024
Akhir: 6.65
Prbhn.: 0%
SimbolEME|20240517|400.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-17.56
Volum0
Vega0
Nilai Masa24.21
Buka Faedah21
Rho0
Delta / Theta0
EME Jual 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEME|20240517|400.00P
Delta-0.8859
Imp Vol0.256
Bidaan16.6
Gamma0.0138
Teoretikal18.3
Permintaan20
Theta-0.1452
Nilai Intrinsik17.56
Volum0
Vega0.1076
Nilai Masa-17.56
Buka Faedah0
Rho-0.0424
Delta / Theta6.1015
|
4.58 |
0% |
0 |
4.8 |
0 |
410.00 |
0 |
0% |
25.2 |
30 |
0 |
EME Beli 410.00
Tamat: Mei 17, 2024
Akhir: 4.58
Prbhn.: 0%
SimbolEME|20240517|410.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.56
Volum0
Vega0
Nilai Masa32.14
Buka Faedah3
Rho0
Delta / Theta0
EME Jual 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEME|20240517|410.00P
Delta-0.8228
Imp Vol0.4909
Bidaan25.2
Gamma0.0095
Teoretikal30
Permintaan30
Theta-0.4162
Nilai Intrinsik27.56
Volum0
Vega0.1466
Nilai Masa-27.56
Buka Faedah0
Rho-0.0529
Delta / Theta1.977
|