| 0 |
0% |
37.6 |
39.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
EMBJ Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|35.00C
Delta0.9991
Imp Vol2.7479
Bidaan37.6
Gamma0.0002
Teoretikal39.24
Permintaan39.8
Theta-0.0106
Nilai Intrinsik39.85
Volum0
Vega0.0002
Nilai Masa-39.85
Buka Faedah10
Rho0.0029
Delta / Theta-93.8646
EMBJ Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|35.00P
Delta-0.0119
Imp Vol3.9905
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.139
Nilai Intrinsik-39.85
Volum0
Vega0.0021
Nilai Masa39.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.0858
|
| 0 |
0% |
32.5 |
35.4 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
EMBJ Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|40.00C
Delta0.9992
Imp Vol2.2088
Bidaan32.5
Gamma0.0002
Teoretikal34.24
Permintaan35.4
Theta-0.0085
Nilai Intrinsik34.85
Volum0
Vega0.0002
Nilai Masa-34.85
Buka Faedah0
Rho0.0033
Delta / Theta-118.0688
EMBJ Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|40.00P
Delta-0.0491
Imp Vol4.7411
Bidaan0
Gamma0.0032
Teoretikal0.78
Permintaan1.55
Theta-0.54
Nilai Intrinsik-34.85
Volum0
Vega0.0068
Nilai Masa34.85
Buka Faedah0
Rho-0.0003
Delta / Theta0.0909
|
| 0 |
0% |
29 |
29.7 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
EMBJ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|45.00C
Delta0.9842
Imp Vol2.7225
Bidaan29
Gamma0.0021
Teoretikal29.35
Permintaan29.7
Theta-0.123
Nilai Intrinsik29.85
Volum0
Vega0.0027
Nilai Masa-29.85
Buka Faedah23
Rho0.0036
Delta / Theta-8.0036
EMBJ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|45.00P
Delta-0.043
Imp Vol3.5499
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.3636
Nilai Intrinsik-29.85
Volum0
Vega0.0062
Nilai Masa29.85
Buka Faedah0
Rho-0.0003
Delta / Theta0.1183
|
|
74.85 |
Harga @ Sep. 15, 2026 16:32 GMT |
| 0.82 |
-31.67% |
0.8 |
1 |
7 |
75.00 |
2 |
39.86% |
1.55 |
1.7 |
6 |
EMBJ Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: -31.67%
SimbolEMBJ|20260918|75.00C
Delta0.4124
Imp Vol0.4597
Bidaan0.8
Gamma0.1259
Teoretikal0.9
Permintaan1
Theta-0.203
Nilai Intrinsik-0.15
Volum7
Vega0.0262
Nilai Masa0.97
Buka Faedah1,235
Rho0.0024
Delta / Theta-2.032
EMBJ Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 39.86%
SimbolEMBJ|20260918|75.00P
Delta-0.5906
Imp Vol0.4486
Bidaan1.55
Gamma0.1289
Teoretikal1.63
Permintaan1.7
Theta-0.1925
Nilai Intrinsik0.15
Volum6
Vega0.0261
Nilai Masa1.85
Buka Faedah2,306
Rho-0.0032
Delta / Theta3.0689
|
| 0.08 |
-50% |
0.05 |
0.15 |
1 |
80.00 |
0 |
0% |
5.4 |
6.7 |
0 |
EMBJ Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -50%
SimbolEMBJ|20260918|80.00C
Delta0.0648
Imp Vol0.5347
Bidaan0.05
Gamma0.0352
Teoretikal0.1
Permintaan0.15
Theta-0.0763
Nilai Intrinsik-5.15
Volum1
Vega0.0085
Nilai Masa5.23
Buka Faedah474
Rho0.0004
Delta / Theta-0.8502
EMBJ Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|80.00P
Delta-0.8727
Imp Vol0.7049
Bidaan5.4
Gamma0.0441
Teoretikal6.05
Permintaan6.7
Theta-0.1606
Nilai Intrinsik5.15
Volum0
Vega0.014
Nilai Masa-5.15
Buka Faedah50
Rho-0.0043
Delta / Theta5.4339
|
| 0 |
0% |
0 |
0.1 |
0 |
85.00 |
0 |
0% |
10.3 |
11.8 |
0 |
EMBJ Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|85.00C
Delta0.0264
Imp Vol0.7568
Bidaan0
Gamma0.012
Teoretikal0.05
Permintaan0.1
Theta-0.0521
Nilai Intrinsik-10.15
Volum0
Vega0.0041
Nilai Masa10.15
Buka Faedah224
Rho0.0002
Delta / Theta-0.5068
EMBJ Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|85.00P
Delta-0.9095
Imp Vol1.0787
Bidaan10.3
Gamma0.0231
Teoretikal11.05
Permintaan11.8
Theta-0.1927
Nilai Intrinsik10.15
Volum0
Vega0.011
Nilai Masa-10.15
Buka Faedah1
Rho-0.0046
Delta / Theta4.7189
|