| 0 |
0% |
41.7 |
45.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
EMBJ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|25.00C
Delta0.9885
Imp Vol2.0632
Bidaan41.7
Gamma0.0009
Teoretikal43.7
Permintaan45.7
Theta-0.0243
Nilai Intrinsik43.37
Volum0
Vega0.0048
Nilai Masa-43.37
Buka Faedah0
Rho0.013
Delta / Theta-40.6264
EMBJ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|25.00P
Delta-0.0398
Imp Vol3.0289
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1014
Nilai Intrinsik-43.37
Volum0
Vega0.0141
Nilai Masa43.37
Buka Faedah0
Rho-0.002
Delta / Theta0.3922
|
| 0 |
0% |
36.7 |
40.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
EMBJ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|30.00C
Delta0.9868
Imp Vol1.6992
Bidaan36.7
Gamma0.0012
Teoretikal38.7
Permintaan40.7
Theta-0.0231
Nilai Intrinsik38.37
Volum0
Vega0.0054
Nilai Masa-38.37
Buka Faedah11
Rho0.0165
Delta / Theta-42.6917
EMBJ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|30.00P
Delta-0.0482
Imp Vol2.5411
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0993
Nilai Intrinsik-38.37
Volum0
Vega0.0165
Nilai Masa38.37
Buka Faedah0
Rho-0.0023
Delta / Theta0.4854
|
| 0 |
0% |
31.7 |
35.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
EMBJ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|35.00C
Delta0.9812
Imp Vol1.4675
Bidaan31.7
Gamma0.0019
Teoretikal33.75
Permintaan35.8
Theta-0.0275
Nilai Intrinsik33.37
Volum0
Vega0.0074
Nilai Masa-33.37
Buka Faedah19
Rho0.0193
Delta / Theta-35.6398
EMBJ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|35.00P
Delta-0.0579
Imp Vol2.1323
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.15
Theta-0.0963
Nilai Intrinsik-33.37
Volum0
Vega0.019
Nilai Masa33.37
Buka Faedah3
Rho-0.0027
Delta / Theta0.6013
|
|
68.37 |
Harga @ Jul. 31, 2026 19:32 GMT |
| 2.35 |
4.44% |
2.25 |
2.4 |
14 |
70.00 |
3.9 |
0% |
3.5 |
3.7 |
1 |
EMBJ Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 4.44%
SimbolEMBJ|20260821|70.00C
Delta0.4481
Imp Vol0.4466
Bidaan2.25
Gamma0.0539
Teoretikal2.33
Permintaan2.4
Theta-0.0712
Nilai Intrinsik-1.63
Volum14
Vega0.065
Nilai Masa3.98
Buka Faedah1,602
Rho0.0163
Delta / Theta-6.2946
EMBJ Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolEMBJ|20260821|70.00P
Delta-0.5563
Imp Vol0.4322
Bidaan3.5
Gamma0.0558
Teoretikal3.6
Permintaan3.7
Theta-0.064
Nilai Intrinsik1.63
Volum1
Vega0.0649
Nilai Masa2.27
Buka Faedah245
Rho-0.0202
Delta / Theta8.685
|
| 0.85 |
6.25% |
0.8 |
0.95 |
14 |
75.00 |
0 |
0% |
6.5 |
8.8 |
0 |
EMBJ Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 6.25%
SimbolEMBJ|20260821|75.00C
Delta0.2191
Imp Vol0.4461
Bidaan0.8
Gamma0.0403
Teoretikal0.88
Permintaan0.95
Theta-0.0526
Nilai Intrinsik-6.63
Volum14
Vega0.0485
Nilai Masa7.48
Buka Faedah1,074
Rho0.0081
Delta / Theta-4.1648
EMBJ Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|75.00P
Delta-0.7412
Imp Vol0.5257
Bidaan6.5
Gamma0.0377
Teoretikal7.65
Permintaan8.8
Theta-0.063
Nilai Intrinsik6.63
Volum0
Vega0.0531
Nilai Masa-6.63
Buka Faedah81
Rho-0.0257
Delta / Theta11.7733
|
| 0.25 |
0% |
0.25 |
0.4 |
0 |
80.00 |
0 |
0% |
11.2 |
12 |
0 |
EMBJ Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEMBJ|20260821|80.00C
Delta0.0946
Imp Vol0.4667
Bidaan0.25
Gamma0.022
Teoretikal0.33
Permintaan0.4
Theta-0.0312
Nilai Intrinsik-11.63
Volum0
Vega0.0277
Nilai Masa11.88
Buka Faedah216
Rho0.0035
Delta / Theta-3.0296
EMBJ Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|80.00P
Delta-0.936
Imp Vol0.421
Bidaan11.2
Gamma0.0187
Teoretikal11.6
Permintaan12
Theta-0.0174
Nilai Intrinsik11.63
Volum0
Vega0.0203
Nilai Masa-11.63
Buka Faedah10
Rho-0.021
Delta / Theta53.6764
|