| 0 |
0% |
44.5 |
48.3 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
EMBJ Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260220|25.00C
Delta0.9807
Imp Vol4.5805
Bidaan44.5
Gamma0.0011
Teoretikal46.4
Permintaan48.3
Theta-0.1617
Nilai Intrinsik46.04
Volum0
Vega0.0042
Nilai Masa-46.04
Buka Faedah0
Rho0.003
Delta / Theta-6.0643
EMBJ Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260220|25.00P
Delta-0.04
Imp Vol5.953
Bidaan0
Gamma0.0016
Teoretikal1.2
Permintaan1.2
Theta-0.3892
Nilai Intrinsik-46.04
Volum0
Vega0.0079
Nilai Masa46.04
Buka Faedah0
Rho-0.0006
Delta / Theta0.1028
|
| 0 |
0% |
39.6 |
43.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
EMBJ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260220|30.00C
Delta0.9749
Imp Vol3.9384
Bidaan39.6
Gamma0.0016
Teoretikal41.45
Permintaan43.3
Theta-0.1747
Nilai Intrinsik41.04
Volum0
Vega0.0053
Nilai Masa-41.04
Buka Faedah0
Rho0.0038
Delta / Theta-5.5788
EMBJ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260220|30.00P
Delta-0.065
Imp Vol5.9348
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.5708
Nilai Intrinsik-41.04
Volum0
Vega0.0116
Nilai Masa41.04
Buka Faedah3
Rho-0.001
Delta / Theta0.1139
|
| 38.7 |
0% |
35 |
37.9 |
0 |
35.00 |
0.05 |
0% |
0 |
2.15 |
0 |
EMBJ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 38.7
Prbhn.: 0%
SimbolEMBJ|20260220|35.00C
Delta0.97
Imp Vol3.3028
Bidaan35
Gamma0.0022
Teoretikal36.45
Permintaan37.9
Theta-0.17
Nilai Intrinsik36.04
Volum0
Vega0.0062
Nilai Masa2.66
Buka Faedah5
Rho0.0048
Delta / Theta-5.7053
EMBJ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBJ|20260220|35.00P
Delta-0.0779
Imp Vol5.0375
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.5563
Nilai Intrinsik-36.04
Volum0
Vega0.0133
Nilai Masa36.09
Buka Faedah6
Rho-0.0012
Delta / Theta0.1399
|
|
71.04 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 0.34 |
-24.44% |
0.15 |
0.3 |
550 |
75.00 |
3.49 |
-3.86% |
3.8 |
4.5 |
5 |
EMBJ Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: -24.44%
SimbolEMBJ|20260220|75.00C
Delta0.1343
Imp Vol0.372
Bidaan0.15
Gamma0.0638
Teoretikal0.23
Permintaan0.3
Theta-0.0616
Nilai Intrinsik-3.96
Volum550
Vega0.0197
Nilai Masa4.3
Buka Faedah1,865
Rho0.0015
Delta / Theta-2.1794
EMBJ Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 3.49
Prbhn.: -3.86%
SimbolEMBJ|20260220|75.00P
Delta-0.8721
Imp Vol0.3649
Bidaan3.8
Gamma0.0634
Teoretikal4.15
Permintaan4.5
Theta-0.0549
Nilai Intrinsik3.96
Volum5
Vega0.019
Nilai Masa-0.47
Buka Faedah398
Rho-0.0077
Delta / Theta15.8716
|
| 0.08 |
0% |
0 |
0.1 |
0 |
80.00 |
9.84 |
0% |
8.7 |
9.4 |
0 |
EMBJ Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolEMBJ|20260220|80.00C
Delta0.0493
Imp Vol0.5477
Bidaan0
Gamma0.0204
Teoretikal0.1
Permintaan0.1
Theta-0.0426
Nilai Intrinsik-8.96
Volum0
Vega0.0093
Nilai Masa9.04
Buka Faedah1,179
Rho0.0006
Delta / Theta-1.1575
EMBJ Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 9.84
Prbhn.: 0%
SimbolEMBJ|20260220|80.00P
Delta-0.949
Imp Vol0.5581
Bidaan8.7
Gamma0.0209
Teoretikal9.05
Permintaan9.4
Theta-0.0414
Nilai Intrinsik8.96
Volum0
Vega0.0095
Nilai Masa0.88
Buka Faedah126
Rho-0.0073
Delta / Theta22.949
|
| 0.05 |
0% |
0 |
0.4 |
0 |
85.00 |
21.9 |
0% |
12.6 |
15.3 |
0 |
EMBJ Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBJ|20260220|85.00C
Delta0.0964
Imp Vol1.0213
Bidaan0
Gamma0.0184
Teoretikal0.4
Permintaan0.4
Theta-0.1328
Nilai Intrinsik-13.96
Volum0
Vega0.0156
Nilai Masa14.01
Buka Faedah842
Rho0.0011
Delta / Theta-0.726
EMBJ Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 21.9
Prbhn.: 0%
SimbolEMBJ|20260220|85.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.96
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|