| 0 |
0% |
8.7 |
9.4 |
0 |
60.00 |
0.55 |
0.55% |
0.4 |
0.6 |
7 |
EMBJ Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|60.00C
Delta0.8634
Imp Vol0.5433
Bidaan8.7
Gamma0.0251
Teoretikal9.05
Permintaan9.4
Theta-0.051
Nilai Intrinsik10.56
Volum0
Vega0.0349
Nilai Masa-10.56
Buka Faedah368
Rho0.0274
Delta / Theta-16.9448
EMBJ Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolEMBJ|20260821|60.00P
Delta-0.12
Imp Vol0.5029
Bidaan0.4
Gamma0.0249
Teoretikal0.5
Permintaan0.6
Theta-0.0396
Nilai Intrinsik-10.56
Volum7
Vega0.032
Nilai Masa11.11
Buka Faedah480
Rho-0.0044
Delta / Theta3.0292
|
| 5 |
5% |
4.6 |
5.2 |
1 |
65.00 |
1.55 |
1.55% |
1.4 |
1.8 |
237 |
EMBJ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 5%
SimbolEMBJ|20260821|65.00C
Delta0.7018
Imp Vol0.4615
Bidaan4.6
Gamma0.0469
Teoretikal4.9
Permintaan5.2
Theta-0.067
Nilai Intrinsik5.56
Volum1
Vega0.0554
Nilai Masa-0.56
Buka Faedah535
Rho0.0236
Delta / Theta-10.4685
EMBJ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolEMBJ|20260821|65.00P
Delta-0.3051
Imp Vol0.4835
Bidaan1.4
Gamma0.0454
Teoretikal1.6
Permintaan1.8
Theta-0.0662
Nilai Intrinsik-5.56
Volum237
Vega0.056
Nilai Masa7.11
Buka Faedah2,296
Rho-0.011
Delta / Theta4.6111
|
| 2.4 |
2.4% |
2.05 |
2.85 |
15 |
70.00 |
3.9 |
3.9% |
3.6 |
5.8 |
1 |
EMBJ Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolEMBJ|20260821|70.00C
Delta0.4445
Imp Vol0.4918
Bidaan2.05
Gamma0.0502
Teoretikal2.45
Permintaan2.85
Theta-0.0797
Nilai Intrinsik0.56
Volum15
Vega0.0632
Nilai Masa1.84
Buka Faedah1,602
Rho0.0153
Delta / Theta-5.5763
EMBJ Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 3.9%
SimbolEMBJ|20260821|70.00P
Delta-0.5374
Imp Vol0.5987
Bidaan3.6
Gamma0.0416
Teoretikal4.7
Permintaan5.8
Theta-0.0923
Nilai Intrinsik-0.56
Volum1
Vega0.0635
Nilai Masa4.46
Buka Faedah245
Rho-0.0192
Delta / Theta5.8232
|
|
70.56 |
Harga @ Ogos 03, 2026 13:33 GMT |
| 0.85 |
0.85% |
0.75 |
1 |
14 |
75.00 |
0 |
0% |
6.5 |
8.6 |
0 |
EMBJ Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolEMBJ|20260821|75.00C
Delta0.2163
Imp Vol0.4666
Bidaan0.75
Gamma0.0393
Teoretikal0.875
Permintaan1
Theta-0.0557
Nilai Intrinsik-4.44
Volum14
Vega0.0469
Nilai Masa5.29
Buka Faedah1,074
Rho0.0076
Delta / Theta-3.8819
EMBJ Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|75.00P
Delta-0.7748
Imp Vol0.4876
Bidaan6.5
Gamma0.0388
Teoretikal7.55
Permintaan8.6
Theta-0.0549
Nilai Intrinsik4.44
Volum0
Vega0.0479
Nilai Masa-4.44
Buka Faedah81
Rho-0.0246
Delta / Theta14.125
|
| 0 |
0% |
0.2 |
0.55 |
0 |
80.00 |
0 |
0% |
11 |
12.4 |
0 |
EMBJ Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|80.00C
Delta0.1026
Imp Vol0.5034
Bidaan0.2
Gamma0.0222
Teoretikal0.375
Permintaan0.55
Theta-0.0365
Nilai Intrinsik-9.44
Volum0
Vega0.0286
Nilai Masa9.44
Buka Faedah216
Rho0.0036
Delta / Theta-2.8125
EMBJ Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|80.00P
Delta-0.9715
Imp Vol0.3691
Bidaan11
Gamma0.0579
Teoretikal11.7
Permintaan12.4
Theta-0.0073
Nilai Intrinsik9.44
Volum0
Vega0.0099
Nilai Masa-9.44
Buka Faedah10
Rho-0.0132
Delta / Theta133.2636
|
| 0 |
0% |
0.05 |
0.2 |
0 |
85.00 |
0 |
0% |
14.7 |
18.6 |
0 |
EMBJ Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|85.00C
Delta0.0396
Imp Vol0.5103
Bidaan0.05
Gamma0.0105
Teoretikal0.125
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-14.44
Volum0
Vega0.0137
Nilai Masa14.44
Buka Faedah53
Rho0.0014
Delta / Theta-2.2457
EMBJ Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260821|85.00P
Delta-0.9866
Imp Vol0.4527
Bidaan14.7
Gamma0.0049
Teoretikal16.68
Permintaan18.6
Theta-0.0044
Nilai Intrinsik14.44
Volum0
Vega0.0051
Nilai Masa-14.44
Buka Faedah0
Rho-0.0094
Delta / Theta222.3983
|