| 0 |
0% |
45.8 |
49.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
EMBJ Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261120|25.00C
Delta0.994
Imp Vol1.8051
Bidaan45.8
Gamma0.0005
Teoretikal47.8
Permintaan49.8
Theta-0.0123
Nilai Intrinsik47.74
Volum0
Vega0.0029
Nilai Masa-47.74
Buka Faedah0
Rho0.0159
Delta / Theta-80.5942
EMBJ Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261120|25.00P
Delta-0.0363
Imp Vol2.9403
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.0906
Nilai Intrinsik-47.74
Volum0
Vega0.0148
Nilai Masa47.74
Buka Faedah0
Rho-0.0023
Delta / Theta0.4006
|
| 0 |
0% |
40.9 |
44.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
EMBJ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261120|30.00C
Delta0.9904
Imp Vol1.6076
Bidaan40.9
Gamma0.0008
Teoretikal42.85
Permintaan44.8
Theta-0.0172
Nilai Intrinsik42.74
Volum0
Vega0.0046
Nilai Masa-42.74
Buka Faedah0
Rho0.0192
Delta / Theta-57.5533
EMBJ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261120|30.00P
Delta-0.0437
Imp Vol2.4879
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.089
Nilai Intrinsik-42.74
Volum0
Vega0.0172
Nilai Masa42.74
Buka Faedah1
Rho-0.0026
Delta / Theta0.4904
|
| 0 |
0% |
36.6 |
39.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
EMBJ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261120|35.00C
Delta0.9673
Imp Vol1.7626
Bidaan36.6
Gamma0.0022
Teoretikal38.25
Permintaan39.9
Theta-0.0516
Nilai Intrinsik37.74
Volum0
Vega0.0135
Nilai Masa-37.74
Buka Faedah0
Rho0.0211
Delta / Theta-18.7441
EMBJ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261120|35.00P
Delta-0.052
Imp Vol2.1096
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0868
Nilai Intrinsik-37.74
Volum0
Vega0.0198
Nilai Masa37.74
Buka Faedah0
Rho-0.0029
Delta / Theta0.5993
|
|
72.74 |
Harga @ Okt. 27, 2026 20:02 GMT |
| 2.5 |
42.86% |
2.35 |
2.5 |
198 |
75.00 |
4.6 |
-17.86% |
4.3 |
4.6 |
70 |
EMBJ Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 42.86%
SimbolEMBJ|20261120|75.00C
Delta0.4228
Imp Vol0.4495
Bidaan2.35
Gamma0.0467
Teoretikal2.43
Permintaan2.5
Theta-0.0708
Nilai Intrinsik-2.26
Volum198
Vega0.0729
Nilai Masa4.76
Buka Faedah1,457
Rho0.0186
Delta / Theta-5.9754
EMBJ Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: -17.86%
SimbolEMBJ|20261120|75.00P
Delta-0.5845
Imp Vol0.4314
Bidaan4.3
Gamma0.0488
Teoretikal4.45
Permintaan4.6
Theta-0.0618
Nilai Intrinsik2.26
Volum70
Vega0.0726
Nilai Masa2.34
Buka Faedah1,844
Rho-0.0252
Delta / Theta9.4547
|
| 1.05 |
105.88% |
0.95 |
1.1 |
54 |
80.00 |
8.6 |
0% |
7.9 |
8.4 |
1 |
EMBJ Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 105.88%
SimbolEMBJ|20261120|80.00C
Delta0.2245
Imp Vol0.4482
Bidaan0.95
Gamma0.0358
Teoretikal1.03
Permintaan1.1
Theta-0.0535
Nilai Intrinsik-7.26
Volum54
Vega0.0558
Nilai Masa8.31
Buka Faedah789
Rho0.0101
Delta / Theta-4.1995
EMBJ Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolEMBJ|20261120|80.00P
Delta-0.7837
Imp Vol0.4416
Bidaan7.9
Gamma0.0361
Teoretikal8.15
Permintaan8.4
Theta-0.0459
Nilai Intrinsik7.26
Volum1
Vega0.0544
Nilai Masa1.34
Buka Faedah108
Rho-0.0305
Delta / Theta17.0674
|
| 0.35 |
75% |
0.4 |
0.5 |
11 |
85.00 |
0 |
0% |
11.9 |
14.3 |
0 |
EMBJ Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolEMBJ|20261120|85.00C
Delta0.1114
Imp Vol0.4702
Bidaan0.4
Gamma0.0216
Teoretikal0.45
Permintaan0.5
Theta-0.0353
Nilai Intrinsik-12.26
Volum11
Vega0.0354
Nilai Masa12.61
Buka Faedah806
Rho0.005
Delta / Theta-3.155
EMBJ Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261120|85.00P
Delta-0.8325
Imp Vol0.5877
Bidaan11.9
Gamma0.0232
Teoretikal13.1
Permintaan14.3
Theta-0.0525
Nilai Intrinsik12.26
Volum0
Vega0.0465
Nilai Masa-12.26
Buka Faedah179
Rho-0.0326
Delta / Theta15.869
|