21.09 |
0% |
23.2 |
23.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
ERJ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 21.09
Prbhn.: 0%
SimbolERJ|20240517|2.50C
Delta0.9975
Imp Vol4.9933
Bidaan23.2
Gamma0.0003
Teoretikal23.3
Permintaan23.4
Theta-0.0069
Nilai Intrinsik23.27
Volum0
Vega0.0004
Nilai Masa-2.18
Buka Faedah2
Rho0.001
Delta / Theta-144.898
ERJ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.27
Volum0
Vega0
Nilai Masa23.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
20.9 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ERJ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240517|5.00C
Delta0.9968
Imp Vol3.389
Bidaan20.7
Gamma0.0005
Teoretikal20.8
Permintaan20.9
Theta-0.0062
Nilai Intrinsik20.77
Volum0
Vega0.0005
Nilai Masa-20.77
Buka Faedah0
Rho0.002
Delta / Theta-160.3075
ERJ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.77
Volum0
Vega0
Nilai Masa20.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
18.4 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
ERJ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240517|7.50C
Delta0.9966
Imp Vol2.4782
Bidaan18.2
Gamma0.0008
Teoretikal18.3
Permintaan18.4
Theta-0.0053
Nilai Intrinsik18.27
Volum0
Vega0.0005
Nilai Masa-18.27
Buka Faedah0
Rho0.003
Delta / Theta-187.5395
ERJ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.27
Volum0
Vega0
Nilai Masa18.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.77 |
Harga @ Mei 02, 2024 21:07 GMT |
0.5 |
11.11% |
0.35 |
0.45 |
42 |
27.50 |
2.67 |
0% |
1.95 |
2.15 |
0 |
ERJ Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 11.11%
SimbolERJ|20240517|27.50C
Delta0.2739
Imp Vol0.4774
Bidaan0.35
Gamma0.1335
Teoretikal0.4
Permintaan0.45
Theta-0.0286
Nilai Intrinsik-1.73
Volum42
Vega0.0174
Nilai Masa2.23
Buka Faedah4,240
Rho0.0027
Delta / Theta-9.568
ERJ Jual 27.50
Tamat: Mei 17, 2024
Akhir: 2.67
Prbhn.: 0%
SimbolERJ|20240517|27.50P
Delta-0.7399
Imp Vol0.4593
Bidaan1.95
Gamma0.1369
Teoretikal2.05
Permintaan2.15
Theta-0.0237
Nilai Intrinsik1.73
Volum0
Vega0.0169
Nilai Masa0.94
Buka Faedah129
Rho-0.0064
Delta / Theta31.2663
|
0.15 |
36.36% |
0.1 |
0.15 |
59 |
30.00 |
4.3 |
0% |
4.2 |
4.4 |
0 |
ERJ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 36.36%
SimbolERJ|20240517|30.00C
Delta0.109
Imp Vol0.5732
Bidaan0.1
Gamma0.0624
Teoretikal0.15
Permintaan0.15
Theta-0.019
Nilai Intrinsik-4.23
Volum59
Vega0.0098
Nilai Masa4.38
Buka Faedah2,324
Rho0.0011
Delta / Theta-5.7307
ERJ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolERJ|20240517|30.00P
Delta-0.9191
Imp Vol0.5303
Bidaan4.2
Gamma0.0559
Teoretikal4.3
Permintaan4.4
Theta-0.0117
Nilai Intrinsik4.23
Volum0
Vega0.0077
Nilai Masa0.07
Buka Faedah0
Rho-0.0057
Delta / Theta78.8346
|
0.03 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
9.1 |
9.3 |
0 |
ERJ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolERJ|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.23
Volum0
Vega0
Nilai Masa9.26
Buka Faedah250
Rho0
Delta / Theta0
ERJ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240517|35.00P
Delta-0.9467
Imp Vol0.9084
Bidaan9.1
Gamma0.0236
Teoretikal9.3
Permintaan9.3
Theta-0.0147
Nilai Intrinsik9.23
Volum0
Vega0.0056
Nilai Masa-9.23
Buka Faedah0
Rho-0.0064
Delta / Theta64.2985
|