| 0 |
0% |
39 |
41.5 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
EMBJ Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261016|35.00C
Delta0.9895
Imp Vol2.1629
Bidaan39
Gamma0.001
Teoretikal40.25
Permintaan41.5
Theta-0.0391
Nilai Intrinsik40.25
Volum0
Vega0.0034
Nilai Masa-40.25
Buka Faedah0
Rho0.0093
Delta / Theta-25.2882
EMBJ Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261016|35.00P
Delta-0.0405
Imp Vol3.1045
Bidaan0
Gamma0.0023
Teoretikal0.77
Permintaan1.55
Theta-0.1677
Nilai Intrinsik-40.25
Volum0
Vega0.0108
Nilai Masa40.25
Buka Faedah8
Rho-0.001
Delta / Theta0.2415
|
| 35.13 |
0% |
34.1 |
36.4 |
11 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
EMBJ Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 35.13
Prbhn.: 0%
SimbolEMBJ|20261016|40.00C
Delta0.988
Imp Vol1.8034
Bidaan34.1
Gamma0.0014
Teoretikal35.25
Permintaan36.4
Theta-0.0373
Nilai Intrinsik35.25
Volum11
Vega0.0038
Nilai Masa-0.12
Buka Faedah10
Rho0.0107
Delta / Theta-26.4536
EMBJ Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261016|40.00P
Delta-0.0506
Imp Vol2.6929
Bidaan0
Gamma0.0031
Teoretikal0.85
Permintaan1.7
Theta-0.174
Nilai Intrinsik-35.25
Volum0
Vega0.013
Nilai Masa35.25
Buka Faedah4
Rho-0.0012
Delta / Theta0.291
|
| 0 |
0% |
29.8 |
31.4 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
EMBJ Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261016|45.00C
Delta0.9597
Imp Vol1.9535
Bidaan29.8
Gamma0.0036
Teoretikal30.6
Permintaan31.4
Theta-0.108
Nilai Intrinsik30.25
Volum0
Vega0.0107
Nilai Masa-30.25
Buka Faedah15
Rho0.0114
Delta / Theta-8.8827
EMBJ Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261016|45.00P
Delta-0.0189
Imp Vol1.5946
Bidaan0
Gamma0.0023
Teoretikal0.15
Permintaan0.3
Theta-0.0457
Nilai Intrinsik-30.25
Volum0
Vega0.0057
Nilai Masa30.25
Buka Faedah15
Rho-0.0004
Delta / Theta0.4143
|
|
75.25 |
Harga @ Okt. 06, 2026 20:02 GMT |
| 0.72 |
-4% |
0.5 |
0.65 |
6 |
80.00 |
4.8 |
-5.88% |
5.2 |
5.6 |
330 |
EMBJ Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.72
Prbhn.: -4%
SimbolEMBJ|20261016|80.00C
Delta0.2001
Imp Vol0.4278
Bidaan0.5
Gamma0.0526
Teoretikal0.58
Permintaan0.65
Theta-0.0757
Nilai Intrinsik-4.75
Volum6
Vega0.0348
Nilai Masa5.47
Buka Faedah1,340
Rho0.004
Delta / Theta-2.6419
EMBJ Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: -5.88%
SimbolEMBJ|20261016|80.00P
Delta-0.8018
Imp Vol0.4288
Bidaan5.2
Gamma0.0527
Teoretikal5.4
Permintaan5.6
Theta-0.0697
Nilai Intrinsik4.75
Volum330
Vega0.0346
Nilai Masa0.05
Buka Faedah625
Rho-0.0133
Delta / Theta11.5014
|
| 0.22 |
0% |
0.05 |
0.2 |
0 |
85.00 |
0 |
0% |
9 |
10.9 |
0 |
EMBJ Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolEMBJ|20261016|85.00C
Delta0.0541
Imp Vol0.451
Bidaan0.05
Gamma0.0196
Teoretikal0.13
Permintaan0.2
Theta-0.0311
Nilai Intrinsik-9.75
Volum0
Vega0.0137
Nilai Masa9.97
Buka Faedah1,518
Rho0.0011
Delta / Theta-1.7377
EMBJ Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261016|85.00P
Delta-0.9543
Imp Vol0.4435
Bidaan9
Gamma0.0179
Teoretikal9.95
Permintaan10.9
Theta-0.0227
Nilai Intrinsik9.75
Volum0
Vega0.0118
Nilai Masa-9.75
Buka Faedah7
Rho-0.0104
Delta / Theta42.111
|
| 0 |
0% |
0.05 |
0.15 |
0 |
90.00 |
0 |
0% |
14.6 |
15 |
0 |
EMBJ Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261016|90.00C
Delta0.0357
Imp Vol0.5868
Bidaan0.05
Gamma0.0108
Teoretikal0.1
Permintaan0.15
Theta-0.0289
Nilai Intrinsik-14.75
Volum0
Vega0.0098
Nilai Masa14.75
Buka Faedah321
Rho0.0007
Delta / Theta-1.2361
EMBJ Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20261016|90.00P
Delta-0.9882
Imp Vol0.5115
Bidaan14.6
Gamma0.0051
Teoretikal14.89
Permintaan15
Theta-0.0075
Nilai Intrinsik14.75
Volum0
Vega0.0036
Nilai Masa-14.75
Buka Faedah1
Rho-0.0055
Delta / Theta132.2319
|