| 0 |
0% |
38.1 |
41.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
EMBJ Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|35.00C
Delta0.9766
Imp Vol1.6573
Bidaan38.1
Gamma0.0017
Teoretikal39.95
Permintaan41.8
Theta-0.0375
Nilai Intrinsik39.64
Volum0
Vega0.0104
Nilai Masa-39.64
Buka Faedah10
Rho0.0215
Delta / Theta-26.0451
EMBJ Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|35.00P
Delta-0.0118
Imp Vol1.4208
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-39.64
Volum0
Vega0.0059
Nilai Masa39.64
Buka Faedah0
Rho-0.0006
Delta / Theta0.6799
|
| 0 |
0% |
33.1 |
36.8 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
EMBJ Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|40.00C
Delta0.973
Imp Vol1.3868
Bidaan33.1
Gamma0.0023
Teoretikal34.95
Permintaan36.8
Theta-0.036
Nilai Intrinsik34.64
Volum0
Vega0.0117
Nilai Masa-34.64
Buka Faedah0
Rho0.0247
Delta / Theta-27.0287
EMBJ Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|40.00P
Delta-0.0446
Imp Vol1.6352
Bidaan0
Gamma0.003
Teoretikal0.68
Permintaan1.35
Theta-0.061
Nilai Intrinsik-34.64
Volum0
Vega0.018
Nilai Masa34.64
Buka Faedah0
Rho-0.0024
Delta / Theta0.7308
|
| 0 |
0% |
28.2 |
31.8 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
EMBJ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|45.00C
Delta0.9653
Imp Vol1.1842
Bidaan28.2
Gamma0.0033
Teoretikal30
Permintaan31.8
Theta-0.0384
Nilai Intrinsik29.64
Volum0
Vega0.0145
Nilai Masa-29.64
Buka Faedah23
Rho0.0276
Delta / Theta-25.168
EMBJ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|45.00P
Delta-0.0479
Imp Vol1.3222
Bidaan0
Gamma0.0039
Teoretikal0.58
Permintaan1.15
Theta-0.0522
Nilai Intrinsik-29.64
Volum0
Vega0.0191
Nilai Masa29.64
Buka Faedah0
Rho-0.0025
Delta / Theta0.9177
|
|
74.64 |
Harga @ Ogos 25, 2026 20:02 GMT |
| 2.6 |
-21.21% |
2.5 |
2.55 |
238 |
75.00 |
2.61 |
30.5% |
2.7 |
2.8 |
82 |
EMBJ Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: -21.21%
SimbolEMBJ|20260918|75.00C
Delta0.5013
Imp Vol0.3481
Bidaan2.5
Gamma0.0599
Teoretikal2.52
Permintaan2.55
Theta-0.0579
Nilai Intrinsik-0.36
Volum238
Vega0.0763
Nilai Masa2.96
Buka Faedah1,013
Rho0.0229
Delta / Theta-8.653
EMBJ Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 2.61
Prbhn.: 30.5%
SimbolEMBJ|20260918|75.00P
Delta-0.5011
Imp Vol0.3407
Bidaan2.7
Gamma0.0616
Teoretikal2.75
Permintaan2.8
Theta-0.0514
Nilai Intrinsik0.36
Volum82
Vega0.0762
Nilai Masa2.25
Buka Faedah2,226
Rho-0.0222
Delta / Theta9.7423
|
| 0.9 |
-30.77% |
0.85 |
0.95 |
30 |
80.00 |
5.7 |
0% |
5.7 |
6.3 |
1 |
EMBJ Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -30.77%
SimbolEMBJ|20260918|80.00C
Delta0.2381
Imp Vol0.3512
Bidaan0.85
Gamma0.0461
Teoretikal0.9
Permintaan0.95
Theta-0.0446
Nilai Intrinsik-5.36
Volum30
Vega0.0592
Nilai Masa6.26
Buka Faedah411
Rho0.0111
Delta / Theta-5.3398
EMBJ Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolEMBJ|20260918|80.00P
Delta-0.792
Imp Vol0.3182
Bidaan5.7
Gamma0.0478
Teoretikal6
Permintaan6.3
Theta-0.0326
Nilai Intrinsik5.36
Volum1
Vega0.0545
Nilai Masa0.34
Buka Faedah50
Rho-0.0299
Delta / Theta24.3208
|
| 0.3 |
-28.57% |
0.25 |
0.35 |
4 |
85.00 |
0 |
0% |
9.4 |
10.9 |
0 |
EMBJ Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -28.57%
SimbolEMBJ|20260918|85.00C
Delta0.0944
Imp Vol0.3689
Bidaan0.25
Gamma0.0238
Teoretikal0.3
Permintaan0.35
Theta-0.0252
Nilai Intrinsik-10.36
Volum4
Vega0.0322
Nilai Masa10.66
Buka Faedah225
Rho0.0044
Delta / Theta-3.739
EMBJ Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260918|85.00P
Delta-0.98
Imp Vol0.275
Bidaan9.4
Gamma0.0097
Teoretikal10.42
Permintaan10.9
Theta-0.0035
Nilai Intrinsik10.36
Volum0
Vega0.0085
Nilai Masa-10.36
Buka Faedah6
Rho-0.0115
Delta / Theta279.5983
|