| 0 |
0% |
30.2 |
33.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
EMBJ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260717|35.00C
Delta0.9732
Imp Vol2.659
Bidaan30.2
Gamma0.0025
Teoretikal31.85
Permintaan33.5
Theta-0.1115
Nilai Intrinsik31.09
Volum0
Vega0.0057
Nilai Masa-31.09
Buka Faedah0
Rho0.0063
Delta / Theta-8.73
EMBJ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260717|35.00P
Delta-0.0043
Imp Vol1.8595
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-31.09
Volum0
Vega0.0012
Nilai Masa31.09
Buka Faedah1
Rho-0.0001
Delta / Theta0.2786
|
| 0 |
0% |
25.2 |
28.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
EMBJ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260717|40.00C
Delta0.9677
Imp Vol2.168
Bidaan25.2
Gamma0.0036
Teoretikal26.85
Permintaan28.5
Theta-0.107
Nilai Intrinsik26.09
Volum0
Vega0.0067
Nilai Masa-26.09
Buka Faedah0
Rho0.0072
Delta / Theta-9.0455
EMBJ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260717|40.00P
Delta-0.0053
Imp Vol1.5017
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-26.09
Volum0
Vega0.0014
Nilai Masa26.09
Buka Faedah10
Rho-0.0001
Delta / Theta0.353
|
| 0 |
0% |
20.2 |
23.5 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
EMBJ Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260717|45.00C
Delta0.9603
Imp Vol1.7308
Bidaan20.2
Gamma0.0054
Teoretikal21.85
Permintaan23.5
Theta-0.1016
Nilai Intrinsik21.09
Volum0
Vega0.0079
Nilai Masa-21.09
Buka Faedah0
Rho0.0081
Delta / Theta-9.4514
EMBJ Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260717|45.00P
Delta-0.0805
Imp Vol2.274
Bidaan0
Gamma0.0071
Teoretikal0.88
Permintaan1.75
Theta-0.223
Nilai Intrinsik-21.09
Volum0
Vega0.0138
Nilai Masa21.09
Buka Faedah42
Rho-0.0011
Delta / Theta0.361
|
|
66.09 |
Harga @ Jul. 10, 2026 20:02 GMT |
| 0.35 |
-10.26% |
0.3 |
0.45 |
12 |
70.00 |
4.85 |
0% |
3.2 |
4.8 |
0 |
EMBJ Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -10.26%
SimbolEMBJ|20260717|70.00C
Delta0.1901
Imp Vol0.399
Bidaan0.3
Gamma0.0738
Teoretikal0.37
Permintaan0.45
Theta-0.0725
Nilai Intrinsik-3.91
Volum12
Vega0.025
Nilai Masa4.26
Buka Faedah1,682
Rho0.0024
Delta / Theta-2.6225
EMBJ Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolEMBJ|20260717|70.00P
Delta-0.768
Imp Vol0.4758
Bidaan3.2
Gamma0.07
Teoretikal4
Permintaan4.8
Theta-0.0913
Nilai Intrinsik3.91
Volum0
Vega0.0281
Nilai Masa0.94
Buka Faedah143
Rho-0.0081
Delta / Theta8.4095
|
| 0 |
0% |
0 |
0.15 |
0 |
75.00 |
0 |
0% |
7.7 |
9.6 |
0 |
EMBJ Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260717|75.00C
Delta0.042
Imp Vol0.4878
Bidaan0
Gamma0.0199
Teoretikal0.08
Permintaan0.15
Theta-0.0291
Nilai Intrinsik-8.91
Volum0
Vega0.0083
Nilai Masa8.91
Buka Faedah212
Rho0.0005
Delta / Theta-1.4457
EMBJ Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260717|75.00P
Delta-0.9134
Imp Vol0.6183
Bidaan7.7
Gamma0.0281
Teoretikal8.65
Permintaan9.6
Theta-0.0597
Nilai Intrinsik8.91
Volum0
Vega0.0145
Nilai Masa-8.91
Buka Faedah97
Rho-0.0085
Delta / Theta15.2978
|
| 0.1 |
0% |
0 |
0.1 |
4 |
80.00 |
0 |
0% |
12.2 |
14.8 |
0 |
EMBJ Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMBJ|20260717|80.00C
Delta0.023
Imp Vol0.6496
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.1
Theta-0.0235
Nilai Intrinsik-13.91
Volum4
Vega0.005
Nilai Masa14.01
Buka Faedah150
Rho0.0003
Delta / Theta-0.981
EMBJ Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBJ|20260717|80.00P
Delta-0.9743
Imp Vol0.6839
Bidaan12.2
Gamma0.0098
Teoretikal13.5
Permintaan14.8
Theta-0.0234
Nilai Intrinsik13.91
Volum0
Vega0.0054
Nilai Masa-13.91
Buka Faedah0
Rho-0.0062
Delta / Theta41.6542
|