0 |
0% |
8.5 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EFC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|2.50C
Delta0.9725
Imp Vol6.519
Bidaan8.5
Gamma0.0047
Teoretikal9.4
Permintaan10.3
Theta-0.0365
Nilai Intrinsik9.21
Volum0
Vega0.0013
Nilai Masa-9.21
Buka Faedah0
Rho0.0005
Delta / Theta-26.6306
EFC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.21
Volum0
Vega0
Nilai Masa9.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EFC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|5.00C
Delta0.948
Imp Vol3.7447
Bidaan6
Gamma0.0139
Teoretikal6.9
Permintaan7.8
Theta-0.0358
Nilai Intrinsik6.71
Volum0
Vega0.0021
Nilai Masa-6.71
Buka Faedah0
Rho0.001
Delta / Theta-26.455
EFC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
|
4.18 |
0% |
3.5 |
5.3 |
0 |
7.50 |
0.06 |
0% |
0 |
0.75 |
0 |
EFC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.18
Prbhn.: 0%
SimbolEFC|20240517|7.50C
Delta0.9117
Imp Vol2.1955
Bidaan3.5
Gamma0.0357
Teoretikal4.4
Permintaan5.3
Theta-0.0319
Nilai Intrinsik4.21
Volum0
Vega0.0032
Nilai Masa-0.03
Buka Faedah0
Rho0.0015
Delta / Theta-28.5455
EFC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolEFC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.27
Buka Faedah2
Rho0
Delta / Theta0
|
|
11.71 |
Harga @ Mei 06, 2024 16:57 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0.9 |
0% |
0.15 |
1.7 |
0 |
EFC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEFC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.84
Buka Faedah98
Rho0
Delta / Theta0
EFC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEFC|20240517|12.50P
Delta-0.7777
Imp Vol0.4769
Bidaan0.15
Gamma0.3079
Teoretikal0.93
Permintaan1.7
Theta-0.0128
Nilai Intrinsik0.79
Volum0
Vega0.006
Nilai Masa0.11
Buka Faedah63
Rho-0.0024
Delta / Theta60.8959
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.65 |
4.3 |
0 |
EFC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta0
EFC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|15.00P
Delta-0.854
Imp Vol1.2351
Bidaan2.65
Gamma0.0913
Teoretikal3.48
Permintaan4.3
Theta-0.0254
Nilai Intrinsik3.29
Volum0
Vega0.0046
Nilai Masa-3.29
Buka Faedah0
Rho-0.003
Delta / Theta33.5893
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
6.3 |
0% |
5.2 |
6.8 |
0 |
EFC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
EFC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolEFC|20240517|17.50P
Delta-0.8744
Imp Vol1.7839
Bidaan5.2
Gamma0.057
Teoretikal6
Permintaan6.8
Theta-0.0331
Nilai Intrinsik5.79
Volum0
Vega0.0042
Nilai Masa0.51
Buka Faedah6
Rho-0.0034
Delta / Theta26.4556
|