0 |
0% |
340.3 |
346.5 |
0 |
390.00 |
0.19 |
0% |
0 |
1.12 |
0 |
LLY Beli 390.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLY|20240503|390.00C
Delta0.9755
Imp Vol2.5443
Bidaan340.3
Gamma0.0002
Teoretikal346.5
Permintaan346.5
Theta-1.0949
Nilai Intrinsik342.8
Volum0
Vega0.058
Nilai Masa-342.8
Buka Faedah0
Rho0.0708
Delta / Theta-0.8909
LLY Jual 390.00
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolLLY|20240503|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.12
Theta0
Nilai Intrinsik-342.8
Volum0
Vega0
Nilai Masa342.99
Buka Faedah151
Rho0
Delta / Theta0
|
0 |
0% |
330.95 |
337.95 |
0 |
400.00 |
0 |
0% |
0 |
1.12 |
0 |
LLY Beli 400.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLY|20240503|400.00C
Delta0.9912
Imp Vol1.9553
Bidaan330.95
Gamma0.0001
Teoretikal334.45
Permintaan337.95
Theta-0.3784
Nilai Intrinsik332.8
Volum0
Vega0.024
Nilai Masa-332.8
Buka Faedah0
Rho0.0753
Delta / Theta-2.6193
LLY Jual 400.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLY|20240503|400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.12
Theta0
Nilai Intrinsik-332.8
Volum0
Vega0
Nilai Masa332.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
320.4 |
326.7 |
0 |
410.00 |
0 |
0% |
0 |
1.12 |
0 |
LLY Beli 410.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLY|20240503|410.00C
Delta0.9726
Imp Vol2.3958
Bidaan320.4
Gamma0.0003
Teoretikal326.7
Permintaan326.7
Theta-1.1368
Nilai Intrinsik322.8
Volum0
Vega0.0639
Nilai Masa-322.8
Buka Faedah0
Rho0.0742
Delta / Theta-0.8555
LLY Jual 410.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLY|20240503|410.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.12
Theta0
Nilai Intrinsik-322.8
Volum0
Vega0
Nilai Masa322.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
732.8 |
Harga @ Apr. 26, 2024 20:45 GMT |
20.3 |
19.76% |
19.9 |
20.9 |
138 |
735.00 |
21.6 |
-20.44% |
21.35 |
22.05 |
189 |
LLY Beli 735.00
Tamat: Mei 03, 2024
Akhir: 20.3
Prbhn.: 19.76%
SimbolLLY|20240503|735.00C
Delta0.5076
Imp Vol0.5111
Bidaan19.9
Gamma0.0077
Teoretikal20.3
Permintaan20.9
Theta-1.5231
Nilai Intrinsik-2.2
Volum138
Vega0.4051
Nilai Masa22.5
Buka Faedah159
Rho0.0675
Delta / Theta-0.3333
LLY Jual 735.00
Tamat: Mei 03, 2024
Akhir: 21.6
Prbhn.: -20.44%
SimbolLLY|20240503|735.00P
Delta-0.493
Imp Vol0.5214
Bidaan21.35
Gamma0.0075
Teoretikal21.6
Permintaan22.05
Theta-1.4665
Nilai Intrinsik2.2
Volum189
Vega0.405
Nilai Masa19.4
Buka Faedah153
Rho-0.0631
Delta / Theta0.3362
|
19 |
24.75% |
18.85 |
19.75 |
43 |
737.50 |
22.95 |
-22.7% |
22.7 |
23.4 |
11 |
LLY Beli 737.50
Tamat: Mei 03, 2024
Akhir: 19
Prbhn.: 24.75%
SimbolLLY|20240503|737.50C
Delta0.4882
Imp Vol0.508
Bidaan18.85
Gamma0.0077
Teoretikal19
Permintaan19.75
Theta-1.5121
Nilai Intrinsik-4.7
Volum43
Vega0.405
Nilai Masa23.7
Buka Faedah1
Rho0.065
Delta / Theta-0.3229
LLY Jual 737.50
Tamat: Mei 03, 2024
Akhir: 22.95
Prbhn.: -22.7%
SimbolLLY|20240503|737.50P
Delta-0.5117
Imp Vol0.522
Bidaan22.7
Gamma0.0075
Teoretikal22.95
Permintaan23.4
Theta-1.4662
Nilai Intrinsik4.7
Volum11
Vega0.4049
Nilai Masa18.25
Buka Faedah1
Rho-0.0654
Delta / Theta0.349
|
17.95 |
27.58% |
16.3 |
18.8 |
172 |
740.00 |
24.38 |
-15.79% |
23.7 |
25.6 |
56 |
LLY Beli 740.00
Tamat: Mei 03, 2024
Akhir: 17.95
Prbhn.: 27.58%
SimbolLLY|20240503|740.00C
Delta0.4693
Imp Vol0.5099
Bidaan16.3
Gamma0.0077
Teoretikal17.95
Permintaan18.8
Theta-1.5122
Nilai Intrinsik-7.2
Volum172
Vega0.404
Nilai Masa25.15
Buka Faedah161
Rho0.0626
Delta / Theta-0.3103
LLY Jual 740.00
Tamat: Mei 03, 2024
Akhir: 24.38
Prbhn.: -15.79%
SimbolLLY|20240503|740.00P
Delta-0.5303
Imp Vol0.5234
Bidaan23.7
Gamma0.0076
Teoretikal24.38
Permintaan25.6
Theta-1.4651
Nilai Intrinsik7.2
Volum56
Vega0.4039
Nilai Masa17.18
Buka Faedah126
Rho-0.0676
Delta / Theta0.3619
|