0 |
0% |
12.1 |
15.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
EGO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|1.00C
Delta0.9985
Imp Vol6.7618
Bidaan12.1
Gamma0.0003
Teoretikal13.95
Permintaan15.8
Theta-0.004
Nilai Intrinsik13.94
Volum0
Vega0.0001
Nilai Masa-13.94
Buka Faedah0
Rho0.0002
Delta / Theta-249.9327
EGO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.94
Volum0
Vega0
Nilai Masa13.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
EGO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|2.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.94
Volum0
Vega0
Nilai Masa-12.94
Buka Faedah0
Rho0
Delta / Theta0
EGO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
EGO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|3.00C
Delta0.9679
Imp Vol14.0041
Bidaan10.2
Gamma0.0021
Teoretikal13.5
Permintaan13.5
Theta-0.1243
Nilai Intrinsik11.94
Volum0
Vega0.0018
Nilai Masa-11.94
Buka Faedah0
Rho0.0003
Delta / Theta-7.7873
EGO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.94 |
Harga @ Mei 07, 2024 21:11 GMT |
0.35 |
9.37% |
0.35 |
0.45 |
35 |
15.00 |
0.41 |
0% |
0.35 |
0.45 |
13 |
EGO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 9.37%
SimbolEGO|20240517|15.00C
Delta0.4952
Imp Vol0.3742
Bidaan0.35
Gamma0.4311
Teoretikal0.35
Permintaan0.45
Theta-0.0194
Nilai Intrinsik-0.06
Volum35
Vega0.0099
Nilai Masa0.41
Buka Faedah684
Rho0.0019
Delta / Theta-25.5221
EGO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolEGO|20240517|15.00P
Delta-0.5053
Imp Vol0.3933
Bidaan0.35
Gamma0.412
Teoretikal0.41
Permintaan0.45
Theta-0.0185
Nilai Intrinsik0.06
Volum13
Vega0.0099
Nilai Masa0.35
Buka Faedah497
Rho-0.0018
Delta / Theta27.3589
|
0.15 |
50% |
0.05 |
0.15 |
64 |
16.00 |
1.85 |
0% |
1.1 |
1.2 |
0 |
EGO Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolEGO|20240517|16.00C
Delta0.2202
Imp Vol0.4994
Bidaan0.05
Gamma0.2398
Teoretikal0.15
Permintaan0.15
Theta-0.0187
Nilai Intrinsik-1.06
Volum64
Vega0.0073
Nilai Masa1.21
Buka Faedah526
Rho0.0009
Delta / Theta-11.7645
EGO Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolEGO|20240517|16.00P
Delta-0.8181
Imp Vol0.4381
Bidaan1.1
Gamma0.2474
Teoretikal1.15
Permintaan1.2
Theta-0.013
Nilai Intrinsik1.06
Volum0
Vega0.0065
Nilai Masa0.79
Buka Faedah142
Rho-0.0025
Delta / Theta62.9393
|
0.03 |
0% |
0 |
0.1 |
0 |
17.00 |
2.23 |
0% |
2 |
2.15 |
0 |
EGO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEGO|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.09
Buka Faedah800
Rho0
Delta / Theta0
EGO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolEGO|20240517|17.00P
Delta-0.9506
Imp Vol0.478
Bidaan2
Gamma0.0898
Teoretikal2.08
Permintaan2.15
Theta-0.005
Nilai Intrinsik2.06
Volum0
Vega0.0025
Nilai Masa0.17
Buka Faedah1
Rho-0.0019
Delta / Theta192.0461
|