| 0 |
0% |
44.1 |
49.9 |
0 |
700.00 |
0 |
0% |
14.1 |
20.7 |
0 |
ESLT Beli 700.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|700.00C
Delta0.669
Imp Vol0.6764
Bidaan44.1
Gamma0.0047
Teoretikal47
Permintaan49.9
Theta-1.5991
Nilai Intrinsik27.99
Volum0
Vega0.4147
Nilai Masa-27.99
Buka Faedah52
Rho0.1086
Delta / Theta-0.4184
ESLT Jual 700.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|700.00P
Delta-0.3291
Imp Vol0.6645
Bidaan14.1
Gamma0.0048
Teoretikal17.4
Permintaan20.7
Theta-1.5057
Nilai Intrinsik-27.99
Volum0
Vega0.4138
Nilai Masa27.99
Buka Faedah86
Rho-0.0568
Delta / Theta0.2186
|
| 0 |
0% |
38.6 |
43.2 |
0 |
710.00 |
0 |
0% |
18.7 |
25.8 |
0 |
ESLT Beli 710.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|710.00C
Delta0.6195
Imp Vol0.6749
Bidaan38.6
Gamma0.0049
Teoretikal40.9
Permintaan43.2
Theta-1.6716
Nilai Intrinsik17.99
Volum0
Vega0.4357
Nilai Masa-17.99
Buka Faedah30
Rho0.1012
Delta / Theta-0.3706
ESLT Jual 710.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|710.00P
Delta-0.3821
Imp Vol0.6855
Bidaan18.7
Gamma0.0049
Teoretikal22.25
Permintaan25.8
Theta-1.636
Nilai Intrinsik-17.99
Volum0
Vega0.4362
Nilai Masa17.99
Buka Faedah112
Rho-0.0657
Delta / Theta0.2336
|
| 0 |
0% |
32.3 |
37.8 |
0 |
720.00 |
0 |
0% |
23.4 |
29.3 |
0 |
ESLT Beli 720.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|720.00C
Delta0.5686
Imp Vol0.6675
Bidaan32.3
Gamma0.0051
Teoretikal35.05
Permintaan37.8
Theta-1.7024
Nilai Intrinsik7.99
Volum0
Vega0.4495
Nilai Masa-7.99
Buka Faedah5
Rho0.0935
Delta / Theta-0.334
ESLT Jual 720.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|720.00P
Delta-0.4322
Imp Vol0.6768
Bidaan23.4
Gamma0.0051
Teoretikal26.35
Permintaan29.3
Theta-1.6623
Nilai Intrinsik-7.99
Volum0
Vega0.4497
Nilai Masa7.99
Buka Faedah28
Rho-0.074
Delta / Theta0.26
|
|
727.99 |
Harga @ Nov. 11, 2026 15:25 GMT |
| 0 |
0% |
26 |
31.8 |
0 |
730.00 |
0 |
0% |
28 |
34 |
0 |
ESLT Beli 730.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|730.00C
Delta0.5155
Imp Vol0.6424
Bidaan26
Gamma0.0054
Teoretikal28.9
Permintaan31.8
Theta-1.6596
Nilai Intrinsik-2.01
Volum0
Vega0.456
Nilai Masa2.01
Buka Faedah20
Rho0.0855
Delta / Theta-0.3106
ESLT Jual 730.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|730.00P
Delta-0.4841
Imp Vol0.6691
Bidaan28
Gamma0.0052
Teoretikal31
Permintaan34
Theta-1.6631
Nilai Intrinsik2.01
Volum0
Vega0.4559
Nilai Masa-2.01
Buka Faedah92
Rho-0.0823
Delta / Theta0.2911
|
| 0 |
0% |
21.4 |
27.7 |
0 |
740.00 |
0 |
0% |
33.4 |
40 |
0 |
ESLT Beli 740.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|740.00C
Delta0.4621
Imp Vol0.6453
Bidaan21.4
Gamma0.0054
Teoretikal24.55
Permintaan27.7
Theta-1.6576
Nilai Intrinsik-12.01
Volum0
Vega0.4543
Nilai Masa12.01
Buka Faedah41
Rho0.077
Delta / Theta-0.2788
ESLT Jual 740.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|740.00P
Delta-0.5353
Imp Vol0.6732
Bidaan33.4
Gamma0.0052
Teoretikal36.7
Permintaan40
Theta-1.665
Nilai Intrinsik12.01
Volum0
Vega0.4545
Nilai Masa-12.01
Buka Faedah31
Rho-0.0906
Delta / Theta0.3215
|
| 0 |
0% |
17.1 |
23.3 |
0 |
750.00 |
0 |
0% |
38.8 |
45 |
0 |
ESLT Beli 750.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|750.00C
Delta0.4082
Imp Vol0.6365
Bidaan17.1
Gamma0.0053
Teoretikal20.2
Permintaan23.3
Theta-1.5967
Nilai Intrinsik-22.01
Volum0
Vega0.4442
Nilai Masa22.01
Buka Faedah30
Rho0.0684
Delta / Theta-0.2557
ESLT Jual 750.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261120|750.00P
Delta-0.589
Imp Vol0.655
Bidaan38.8
Gamma0.0052
Teoretikal41.9
Permintaan45
Theta-1.5809
Nilai Intrinsik22.01
Volum0
Vega0.4448
Nilai Masa-22.01
Buka Faedah8
Rho-0.0977
Delta / Theta0.3726
|