| 0 |
0% |
357.1 |
364.6 |
0 |
350.00 |
0 |
0% |
0 |
10 |
0 |
ESLT Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260918|350.00C
Delta0.9998
Imp Vol1.173
Bidaan357.1
Gamma0
Teoretikal361.24
Permintaan364.6
Theta-0.0281
Nilai Intrinsik358.51
Volum0
Vega0.0004
Nilai Masa-358.51
Buka Faedah0
Rho0.0958
Delta / Theta-35.5643
ESLT Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260918|350.00P
Delta-0.034
Imp Vol2.6736
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan10
Theta-1.1855
Nilai Intrinsik-358.51
Volum0
Vega0.0889
Nilai Masa358.51
Buka Faedah1
Rho-0.0074
Delta / Theta0.0287
|
| 0 |
0% |
347.1 |
354.6 |
0 |
360.00 |
0 |
0% |
0 |
10 |
0 |
ESLT Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260918|360.00C
Delta0.9998
Imp Vol1.1296
Bidaan347.1
Gamma0
Teoretikal351.25
Permintaan354.6
Theta-0.0291
Nilai Intrinsik348.51
Volum0
Vega0.0004
Nilai Masa-348.51
Buka Faedah1
Rho0.0985
Delta / Theta-34.3083
ESLT Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260918|360.00P
Delta-0.0353
Imp Vol2.581
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan10
Theta-1.1784
Nilai Intrinsik-348.51
Volum0
Vega0.0915
Nilai Masa348.51
Buka Faedah1
Rho-0.0077
Delta / Theta0.0299
|
| 0 |
0% |
337.1 |
345.5 |
0 |
370.00 |
0 |
0% |
0 |
10 |
0 |
ESLT Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260918|370.00C
Delta0.9989
Imp Vol1.3182
Bidaan337.1
Gamma0
Teoretikal341.3
Permintaan345.5
Theta-0.0525
Nilai Intrinsik338.51
Volum0
Vega0.0038
Nilai Masa-338.51
Buka Faedah0
Rho0.1011
Delta / Theta-19.0155
ESLT Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260918|370.00P
Delta-0.0365
Imp Vol2.491
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan10
Theta-1.1709
Nilai Intrinsik-338.51
Volum0
Vega0.0942
Nilai Masa338.51
Buka Faedah0
Rho-0.0079
Delta / Theta0.0312
|
|
708.51 |
Harga @ Sep. 08, 2026 20:22 GMT |
| 14.7 |
0% |
15.1 |
19.6 |
0 |
710.00 |
0 |
0% |
12.3 |
17.6 |
0 |
ESLT Beli 710.00
Tamat: Sep. 18, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolESLT|20260918|710.00C
Delta0.5269
Imp Vol0.3528
Bidaan15.1
Gamma0.0096
Teoretikal17.35
Permintaan19.6
Theta-0.8569
Nilai Intrinsik-1.49
Volum0
Vega0.4683
Nilai Masa16.19
Buka Faedah5
Rho0.0979
Delta / Theta-0.6149
ESLT Jual 710.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260918|710.00P
Delta-0.4741
Imp Vol0.3348
Bidaan12.3
Gamma0.0101
Teoretikal14.95
Permintaan17.6
Theta-0.7575
Nilai Intrinsik1.49
Volum0
Vega0.4683
Nilai Masa-1.49
Buka Faedah49
Rho-0.0832
Delta / Theta0.6259
|
| 0 |
0% |
10.6 |
17 |
0 |
720.00 |
20.12 |
0% |
18.8 |
23.5 |
1 |
ESLT Beli 720.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260918|720.00C
Delta0.437
Imp Vol0.3745
Bidaan10.6
Gamma0.0089
Teoretikal13.8
Permintaan17
Theta-0.8936
Nilai Intrinsik-11.49
Volum0
Vega0.4635
Nilai Masa11.49
Buka Faedah2
Rho0.0813
Delta / Theta-0.489
ESLT Jual 720.00
Tamat: Sep. 18, 2026
Akhir: 20.12
Prbhn.: 0%
SimbolESLT|20260918|720.00P
Delta-0.5703
Imp Vol0.3508
Bidaan18.8
Gamma0.0095
Teoretikal21.15
Permintaan23.5
Theta-0.7789
Nilai Intrinsik11.49
Volum1
Vega0.462
Nilai Masa8.63
Buka Faedah10
Rho-0.0987
Delta / Theta0.7322
|
| 0 |
0% |
7.1 |
13.7 |
0 |
730.00 |
0 |
0% |
24.8 |
30.3 |
0 |
ESLT Beli 730.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260918|730.00C
Delta0.3545
Imp Vol0.3814
Bidaan7.1
Gamma0.0083
Teoretikal10.4
Permintaan13.7
Theta-0.8557
Nilai Intrinsik-21.49
Volum0
Vega0.4379
Nilai Masa21.49
Buka Faedah7
Rho0.0662
Delta / Theta-0.4143
ESLT Jual 730.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260918|730.00P
Delta-0.6613
Imp Vol0.3513
Bidaan24.8
Gamma0.0089
Teoretikal27.55
Permintaan30.3
Theta-0.7205
Nilai Intrinsik21.49
Volum0
Vega0.4301
Nilai Masa-21.49
Buka Faedah5
Rho-0.1097
Delta / Theta0.9177
|