| 0 |
0% |
134.2 |
141.3 |
0 |
560.00 |
0 |
0% |
0 |
3.8 |
0 |
ESLT Beli 560.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261016|560.00C
Delta0.9997
Imp Vol0.2762
Bidaan134.2
Gamma0
Teoretikal138.36
Permintaan141.3
Theta-0.0509
Nilai Intrinsik136.31
Volum0
Vega0.0006
Nilai Masa-136.31
Buka Faedah0
Rho0.2603
Delta / Theta-19.6298
ESLT Jual 560.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261016|560.00P
Delta-0.0459
Imp Vol0.6332
Bidaan0
Gamma0.001
Teoretikal1.9
Permintaan3.8
Theta-0.267
Nilai Intrinsik-136.31
Volum0
Vega0.145
Nilai Masa136.31
Buka Faedah1
Rho-0.0147
Delta / Theta0.1719
|
| 0 |
0% |
124.3 |
131.4 |
0 |
570.00 |
0 |
0% |
0 |
4.9 |
0 |
ESLT Beli 570.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261016|570.00C
Delta0.9995
Imp Vol0.2744
Bidaan124.3
Gamma0
Teoretikal128.38
Permintaan131.4
Theta-0.0527
Nilai Intrinsik126.31
Volum0
Vega0.0015
Nilai Masa-126.31
Buka Faedah0
Rho0.2649
Delta / Theta-18.9553
ESLT Jual 570.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261016|570.00P
Delta-0.0577
Imp Vol0.6253
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.3161
Nilai Intrinsik-126.31
Volum0
Vega0.1739
Nilai Masa126.31
Buka Faedah2
Rho-0.0185
Delta / Theta0.1825
|
| 0 |
0% |
114.5 |
122 |
0 |
580.00 |
0 |
0% |
0 |
3.8 |
0 |
ESLT Beli 580.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261016|580.00C
Delta0.9993
Imp Vol0.2618
Bidaan114.5
Gamma0
Teoretikal118.4
Permintaan122
Theta-0.0545
Nilai Intrinsik116.31
Volum0
Vega0.0024
Nilai Masa-116.31
Buka Faedah0
Rho0.2695
Delta / Theta-18.3524
ESLT Jual 580.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261016|580.00P
Delta-0.0521
Imp Vol0.5504
Bidaan0
Gamma0.0013
Teoretikal1.9
Permintaan3.8
Theta-0.2563
Nilai Intrinsik-116.31
Volum0
Vega0.1604
Nilai Masa116.31
Buka Faedah2
Rho-0.0166
Delta / Theta0.2032
|
|
696.31 |
Harga @ Sep. 29, 2026 18:22 GMT |
| 18 |
0% |
16.6 |
21.6 |
1 |
700.00 |
16.1 |
0% |
19.5 |
24.7 |
0 |
ESLT Beli 700.00
Tamat: Okt. 16, 2026
Akhir: 18
Prbhn.: 0%
SimbolESLT|20261016|700.00C
Delta0.5029
Imp Vol0.3293
Bidaan16.6
Gamma0.008
Teoretikal19.1
Permintaan21.6
Theta-0.6122
Nilai Intrinsik-3.69
Volum1
Vega0.6003
Nilai Masa21.69
Buka Faedah6
Rho0.1545
Delta / Theta-0.8214
ESLT Jual 700.00
Tamat: Okt. 16, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolESLT|20261016|700.00P
Delta-0.4971
Imp Vol0.3548
Bidaan19.5
Gamma0.0075
Teoretikal22.1
Permintaan24.7
Theta-0.5968
Nilai Intrinsik3.69
Volum0
Vega0.6
Nilai Masa12.41
Buka Faedah7
Rho-0.1453
Delta / Theta0.8328
|
| 14.2 |
0% |
13 |
16 |
4 |
710.00 |
23.7 |
0% |
25.7 |
30.7 |
0 |
ESLT Beli 710.00
Tamat: Okt. 16, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolESLT|20261016|710.00C
Delta0.4224
Imp Vol0.325
Bidaan13
Gamma0.008
Teoretikal14.5
Permintaan16
Theta-0.5889
Nilai Intrinsik-13.69
Volum4
Vega0.589
Nilai Masa27.89
Buka Faedah7
Rho0.1305
Delta / Theta-0.7172
ESLT Jual 710.00
Tamat: Okt. 16, 2026
Akhir: 23.7
Prbhn.: 0%
SimbolESLT|20261016|710.00P
Delta-0.5689
Imp Vol0.3627
Bidaan25.7
Gamma0.0072
Teoretikal28.2
Permintaan30.7
Theta-0.5972
Nilai Intrinsik13.69
Volum0
Vega0.591
Nilai Masa10.01
Buka Faedah267
Rho-0.1638
Delta / Theta0.9525
|
| 0 |
0% |
9.9 |
12.5 |
0 |
720.00 |
29.4 |
0% |
31.9 |
38.2 |
0 |
ESLT Beli 720.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20261016|720.00C
Delta0.3488
Imp Vol0.3298
Bidaan9.9
Gamma0.0075
Teoretikal11.2
Permintaan12.5
Theta-0.5616
Nilai Intrinsik-23.69
Volum0
Vega0.5568
Nilai Masa23.69
Buka Faedah1
Rho0.1081
Delta / Theta-0.6211
ESLT Jual 720.00
Tamat: Okt. 16, 2026
Akhir: 29.4
Prbhn.: 0%
SimbolESLT|20261016|720.00P
Delta-0.6341
Imp Vol0.3719
Bidaan31.9
Gamma0.0068
Teoretikal35.05
Permintaan38.2
Theta-0.5823
Nilai Intrinsik23.69
Volum0
Vega0.5656
Nilai Masa5.71
Buka Faedah84
Rho-0.1798
Delta / Theta1.089
|