| 0 |
0% |
440.3 |
449 |
0 |
340.00 |
0 |
0% |
0 |
10 |
0 |
ESLT Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260821|340.00C
Delta0.9962
Imp Vol3.1819
Bidaan440.3
Gamma0
Teoretikal444.65
Permintaan449
Theta-0.3873
Nilai Intrinsik442.84
Volum0
Vega0.0091
Nilai Masa-442.84
Buka Faedah0
Rho0.0369
Delta / Theta-2.572
ESLT Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260821|340.00P
Delta-0.0275
Imp Vol4.7883
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan10
Theta-3.1101
Nilai Intrinsik-442.84
Volum0
Vega0.052
Nilai Masa442.84
Buka Faedah0
Rho-0.0027
Delta / Theta0.0088
|
| 0 |
0% |
430.3 |
439 |
0 |
350.00 |
0 |
0% |
0 |
10 |
0 |
ESLT Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260821|350.00C
Delta0.9961
Imp Vol3.0743
Bidaan430.3
Gamma0
Teoretikal434.65
Permintaan439
Theta-0.3835
Nilai Intrinsik432.84
Volum0
Vega0.0093
Nilai Masa-432.84
Buka Faedah1
Rho0.038
Delta / Theta-2.5973
ESLT Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260821|350.00P
Delta-0.0284
Imp Vol4.6402
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan10
Theta-3.0966
Nilai Intrinsik-432.84
Volum0
Vega0.0534
Nilai Masa432.84
Buka Faedah0
Rho-0.0028
Delta / Theta0.0092
|
| 0 |
0% |
420.3 |
429 |
0 |
360.00 |
0 |
0% |
0 |
10 |
0 |
ESLT Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260821|360.00C
Delta0.9961
Imp Vol2.9699
Bidaan420.3
Gamma0
Teoretikal424.65
Permintaan429
Theta-0.3797
Nilai Intrinsik422.84
Volum0
Vega0.0095
Nilai Masa-422.84
Buka Faedah1
Rho0.0391
Delta / Theta-2.6232
ESLT Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260821|360.00P
Delta-0.0294
Imp Vol4.4963
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan10
Theta-3.0825
Nilai Intrinsik-422.84
Volum0
Vega0.0549
Nilai Masa422.84
Buka Faedah0
Rho-0.0029
Delta / Theta0.0095
|
|
782.84 |
Harga @ Ogos 17, 2026 20:21 GMT |
| 13.7 |
0% |
8.6 |
14.3 |
12 |
790.00 |
0 |
0% |
12.8 |
18.8 |
0 |
ESLT Beli 790.00
Tamat: Ogos 21, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolESLT|20260821|790.00C
Delta0.4466
Imp Vol0.4269
Bidaan8.6
Gamma0.0113
Teoretikal11.45
Permintaan14.3
Theta-1.7617
Nilai Intrinsik-7.16
Volum12
Vega0.3246
Nilai Masa20.86
Buka Faedah8
Rho0.0371
Delta / Theta-0.2535
ESLT Jual 790.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260821|790.00P
Delta-0.5606
Imp Vol0.3908
Bidaan12.8
Gamma0.0123
Teoretikal15.8
Permintaan18.8
Theta-1.5464
Nilai Intrinsik7.16
Volum0
Vega0.3236
Nilai Masa-7.16
Buka Faedah23
Rho-0.0427
Delta / Theta0.3625
|
| 9.25 |
0% |
6.2 |
11.4 |
16 |
800.00 |
0 |
0% |
18.8 |
26.2 |
0 |
ESLT Beli 800.00
Tamat: Ogos 21, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolESLT|20260821|800.00C
Delta0.3522
Imp Vol0.4632
Bidaan6.2
Gamma0.0098
Teoretikal8.8
Permintaan11.4
Theta-1.788
Nilai Intrinsik-17.16
Volum16
Vega0.3047
Nilai Masa26.41
Buka Faedah21
Rho0.0293
Delta / Theta-0.197
ESLT Jual 800.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260821|800.00P
Delta-0.6723
Imp Vol0.4025
Bidaan18.8
Gamma0.011
Teoretikal22.5
Permintaan26.2
Theta-1.4508
Nilai Intrinsik17.16
Volum0
Vega0.2964
Nilai Masa-17.16
Buka Faedah13
Rho-0.0498
Delta / Theta0.4634
|
| 6.4 |
0% |
3.5 |
7.9 |
2 |
810.00 |
0 |
0% |
26.9 |
32.6 |
0 |
ESLT Beli 810.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolESLT|20260821|810.00C
Delta0.2587
Imp Vol0.4555
Bidaan3.5
Gamma0.0087
Teoretikal5.7
Permintaan7.9
Theta-1.5296
Nilai Intrinsik-27.16
Volum2
Vega0.2656
Nilai Masa33.56
Buka Faedah5
Rho0.0216
Delta / Theta-0.1692
ESLT Jual 810.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESLT|20260821|810.00P
Delta-0.7742
Imp Vol0.3976
Bidaan26.9
Gamma0.0092
Teoretikal29.75
Permintaan32.6
Theta-1.1817
Nilai Intrinsik27.16
Volum0
Vega0.2465
Nilai Masa-27.16
Buka Faedah33
Rho-0.0541
Delta / Theta0.6552
|