| 0 |
0% |
42.4 |
46.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
ESTC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|45.00C
Delta0.979
Imp Vol1.4464
Bidaan42.4
Gamma0.0015
Teoretikal44.5
Permintaan46.6
Theta-0.039
Nilai Intrinsik44.23
Volum0
Vega0.0115
Nilai Masa-44.23
Buka Faedah6
Rho0.0281
Delta / Theta-25.1072
ESTC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|45.00P
Delta-0.0032
Imp Vol1.0311
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-44.23
Volum0
Vega0.0022
Nilai Masa44.23
Buka Faedah2
Rho-0.0002
Delta / Theta0.6768
|
| 0 |
0% |
37.4 |
41.2 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
ESTC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|50.00C
Delta0.9906
Imp Vol1.0204
Bidaan37.4
Gamma0.0011
Teoretikal39.3
Permintaan41.2
Theta-0.0172
Nilai Intrinsik39.23
Volum0
Vega0.0058
Nilai Masa-39.23
Buka Faedah0
Rho0.0322
Delta / Theta-57.6204
ESTC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|50.00P
Delta-0.0288
Imp Vol1.3067
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-39.23
Volum0
Vega0.015
Nilai Masa39.23
Buka Faedah4
Rho-0.0018
Delta / Theta0.7087
|
| 0 |
0% |
32.7 |
36.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ESTC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|55.00C
Delta0.9639
Imp Vol1.1448
Bidaan32.7
Gamma0.003
Teoretikal34.65
Permintaan36.6
Theta-0.0483
Nilai Intrinsik34.23
Volum0
Vega0.0181
Nilai Masa-34.23
Buka Faedah0
Rho0.0337
Delta / Theta-19.978
ESTC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|55.00P
Delta-0.0335
Imp Vol1.1195
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-34.23
Volum0
Vega0.017
Nilai Masa34.23
Buka Faedah1
Rho-0.0021
Delta / Theta0.8499
|
|
89.23 |
Harga @ Sep. 22, 2026 19:55 GMT |
| 3.86 |
-12.27% |
4.2 |
4.6 |
7 |
90.00 |
5 |
0% |
4.5 |
4.9 |
0 |
ESTC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 3.86
Prbhn.: -12.27%
SimbolESTC|20261016|90.00C
Delta0.5035
Imp Vol0.5179
Bidaan4.2
Gamma0.0337
Teoretikal4.4
Permintaan4.6
Theta-0.1024
Nilai Intrinsik-0.77
Volum7
Vega0.0911
Nilai Masa4.63
Buka Faedah343
Rho0.0266
Delta / Theta-4.9187
ESTC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolESTC|20261016|90.00P
Delta-0.503
Imp Vol0.4738
Bidaan4.5
Gamma0.037
Teoretikal4.7
Permintaan4.9
Theta-0.0858
Nilai Intrinsik0.77
Volum0
Vega0.0911
Nilai Masa4.23
Buka Faedah232
Rho-0.0274
Delta / Theta5.8645
|
| 2.5 |
2.04% |
2.35 |
2.7 |
5 |
95.00 |
0 |
0% |
7.4 |
8.6 |
0 |
ESTC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 2.04%
SimbolESTC|20261016|95.00C
Delta0.3442
Imp Vol0.5154
Bidaan2.35
Gamma0.0313
Teoretikal2.53
Permintaan2.7
Theta-0.0931
Nilai Intrinsik-5.77
Volum5
Vega0.0841
Nilai Masa8.27
Buka Faedah311
Rho0.0185
Delta / Theta-3.6968
ESTC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|95.00P
Delta-0.6699
Imp Vol0.4881
Bidaan7.4
Gamma0.0327
Teoretikal8
Permintaan8.6
Theta-0.0788
Nilai Intrinsik5.77
Volum0
Vega0.0826
Nilai Masa-5.77
Buka Faedah82
Rho-0.0349
Delta / Theta8.5057
|
| 1.35 |
-3.57% |
1.25 |
1.35 |
143 |
100.00 |
0 |
0% |
11.3 |
13.3 |
0 |
ESTC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: -3.57%
SimbolESTC|20261016|100.00C
Delta0.2106
Imp Vol0.507
Bidaan1.25
Gamma0.0249
Teoretikal1.3
Permintaan1.35
Theta-0.0714
Nilai Intrinsik-10.77
Volum143
Vega0.0659
Nilai Masa12.12
Buka Faedah2,128
Rho0.0115
Delta / Theta-2.9492
ESTC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|100.00P
Delta-0.7713
Imp Vol0.5503
Bidaan11.3
Gamma0.0243
Teoretikal12.3
Permintaan13.3
Theta-0.0732
Nilai Intrinsik10.77
Volum0
Vega0.069
Nilai Masa-10.77
Buka Faedah21
Rho-0.0389
Delta / Theta10.5324
|