| 0 |
0% |
66.8 |
70.3 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
ESTC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|22.50C
Delta0.9869
Imp Vol3.4994
Bidaan66.8
Gamma0.0005
Teoretikal68.55
Permintaan70.3
Theta-0.0699
Nilai Intrinsik68.25
Volum0
Vega0.0066
Nilai Masa-68.25
Buka Faedah0
Rho0.0097
Delta / Theta-14.1231
ESTC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|22.50P
Delta-0.0016
Imp Vol2.4024
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-68.25
Volum0
Vega0.001
Nilai Masa68.25
Buka Faedah6
Rho-0.0001
Delta / Theta0.2241
|
| 0 |
0% |
64.6 |
67.8 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
ESTC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|25.00C
Delta0.9826
Imp Vol3.4333
Bidaan64.6
Gamma0.0006
Teoretikal66.2
Permintaan67.8
Theta-0.0874
Nilai Intrinsik65.75
Volum0
Vega0.0084
Nilai Masa-65.75
Buka Faedah7
Rho0.0106
Delta / Theta-11.2476
ESTC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|25.00P
Delta-0.0017
Imp Vol2.2259
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-65.75
Volum0
Vega0.0011
Nilai Masa65.75
Buka Faedah5
Rho-0.0001
Delta / Theta0.2438
|
| 0 |
0% |
59.5 |
62.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ESTC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|30.00C
Delta0.981
Imp Vol2.9118
Bidaan59.5
Gamma0.0008
Teoretikal61.15
Permintaan62.8
Theta-0.0804
Nilai Intrinsik60.75
Volum0
Vega0.009
Nilai Masa-60.75
Buka Faedah4
Rho0.0129
Delta / Theta-12.1995
ESTC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|30.00P
Delta-0.002
Imp Vol1.922
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-60.75
Volum0
Vega0.0013
Nilai Masa60.75
Buka Faedah6
Rho-0.0001
Delta / Theta0.2863
|
|
90.75 |
Harga @ Nov. 03, 2026 20:25 GMT |
| 5.43 |
0% |
4.7 |
5.6 |
0 |
95.00 |
8.6 |
0% |
8.8 |
9.8 |
0 |
ESTC Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 5.43
Prbhn.: 0%
SimbolESTC|20261120|95.00C
Delta0.4432
Imp Vol0.8864
Bidaan4.7
Gamma0.0228
Teoretikal5.15
Permintaan5.6
Theta-0.205
Nilai Intrinsik-4.25
Volum0
Vega0.0772
Nilai Masa9.68
Buka Faedah289
Rho0.0163
Delta / Theta-2.1618
ESTC Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolESTC|20261120|95.00P
Delta-0.5597
Imp Vol0.8743
Bidaan8.8
Gamma0.0231
Teoretikal9.3
Permintaan9.8
Theta-0.1929
Nilai Intrinsik4.25
Volum0
Vega0.0771
Nilai Masa4.35
Buka Faedah128
Rho-0.0235
Delta / Theta2.9016
|
| 4.13 |
9.26% |
3.2 |
4.1 |
40 |
100.00 |
0 |
0% |
12 |
14.4 |
0 |
ESTC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 4.13
Prbhn.: 9.26%
SimbolESTC|20261120|100.00C
Delta0.3439
Imp Vol0.8999
Bidaan3.2
Gamma0.0209
Teoretikal3.65
Permintaan4.1
Theta-0.1934
Nilai Intrinsik-9.25
Volum40
Vega0.0719
Nilai Masa13.38
Buka Faedah1,068
Rho0.0128
Delta / Theta-1.7784
ESTC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|100.00P
Delta-0.6474
Imp Vol0.9427
Bidaan12
Gamma0.0202
Teoretikal13.2
Permintaan14.4
Theta-0.195
Nilai Intrinsik9.25
Volum0
Vega0.0726
Nilai Masa-9.25
Buka Faedah271
Rho-0.0272
Delta / Theta3.3195
|
| 2.5 |
-16.67% |
2.15 |
2.9 |
1 |
105.00 |
0 |
0% |
14.5 |
18 |
0 |
ESTC Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: -16.67%
SimbolESTC|20261120|105.00C
Delta0.2592
Imp Vol0.9079
Bidaan2.15
Gamma0.0182
Teoretikal2.53
Permintaan2.9
Theta-0.1713
Nilai Intrinsik-14.25
Volum1
Vega0.0633
Nilai Masa16.75
Buka Faedah1,265
Rho0.0098
Delta / Theta-1.5131
ESTC Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|105.00P
Delta-0.7698
Imp Vol0.8237
Bidaan14.5
Gamma0.019
Teoretikal16.25
Permintaan18
Theta-0.1369
Nilai Intrinsik14.25
Volum0
Vega0.0593
Nilai Masa-14.25
Buka Faedah161
Rho-0.03
Delta / Theta5.6243
|