| 17.7 |
0% |
15.2 |
18.2 |
0 |
35.00 |
0.1 |
0% |
0 |
0.75 |
0 |
ESTC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolESTC|20260320|35.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik16.7
Volum0
Vega0
Nilai Masa1
Buka Faedah9
Rho0
Delta / Theta0
ESTC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolESTC|20260320|35.00P
Delta-0.0852
Imp Vol2.1832
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.1623
Nilai Intrinsik-16.7
Volum0
Vega0.0119
Nilai Masa16.8
Buka Faedah163
Rho-0.001
Delta / Theta0.5248
|
| 21.4 |
0% |
10.4 |
13.1 |
0 |
40.00 |
0.15 |
0% |
0 |
0.35 |
0 |
ESTC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 21.4
Prbhn.: 0%
SimbolESTC|20260320|40.00C
Delta0.991
Imp Vol0.753
Bidaan10.4
Gamma0.0042
Teoretikal11.75
Permintaan13.1
Theta-0.0127
Nilai Intrinsik11.7
Volum0
Vega0.0019
Nilai Masa9.7
Buka Faedah11
Rho0.0087
Delta / Theta-77.8693
ESTC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolESTC|20260320|40.00P
Delta-0.0738
Imp Vol1.2844
Bidaan0
Gamma0.0142
Teoretikal0.35
Permintaan0.35
Theta-0.0855
Nilai Intrinsik-11.7
Volum0
Vega0.0107
Nilai Masa11.85
Buka Faedah193
Rho-0.0008
Delta / Theta0.8627
|
| 8.18 |
0% |
5.8 |
8.4 |
0 |
45.00 |
0.3 |
0% |
0.2 |
0.35 |
0 |
ESTC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 8.18
Prbhn.: 0%
SimbolESTC|20260320|45.00C
Delta0.8868
Imp Vol0.8206
Bidaan5.8
Gamma0.0305
Teoretikal7.1
Permintaan8.4
Theta-0.0792
Nilai Intrinsik6.7
Volum0
Vega0.0147
Nilai Masa1.48
Buka Faedah8
Rho0.0085
Delta / Theta-11.1974
ESTC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolESTC|20260320|45.00P
Delta-0.0964
Imp Vol0.7563
Bidaan0.2
Gamma0.0295
Teoretikal0.28
Permintaan0.35
Theta-0.0613
Nilai Intrinsik-6.7
Volum0
Vega0.0131
Nilai Masa7
Buka Faedah327
Rho-0.0011
Delta / Theta1.572
|
|
51.7 |
Harga @ Mac 12, 2026 21:10 GMT |
| 1.25 |
-7.41% |
0.65 |
1.4 |
30 |
55.00 |
3.1 |
-24.39% |
3.8 |
4.9 |
3 |
ESTC Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: -7.41%
SimbolESTC|20260320|55.00C
Delta0.327
Imp Vol0.8119
Bidaan0.65
Gamma0.0581
Teoretikal1.25
Permintaan1.4
Theta-0.1417
Nilai Intrinsik-3.3
Volum30
Vega0.0276
Nilai Masa4.55
Buka Faedah715
Rho0.0034
Delta / Theta-2.3079
ESTC Jual 55.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: -24.39%
SimbolESTC|20260320|55.00P
Delta-0.6898
Imp Vol0.7528
Bidaan3.8
Gamma0.0614
Teoretikal4.35
Permintaan4.9
Theta-0.1238
Nilai Intrinsik3.3
Volum3
Vega0.027
Nilai Masa-0.2
Buka Faedah927
Rho-0.0072
Delta / Theta5.5717
|
| 0.4 |
-27.27% |
0.1 |
0.75 |
4 |
60.00 |
7.95 |
0% |
7.7 |
10.3 |
0 |
ESTC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolESTC|20260320|60.00C
Delta0.1304
Imp Vol0.8429
Bidaan0.1
Gamma0.0329
Teoretikal0.4
Permintaan0.75
Theta-0.0861
Nilai Intrinsik-8.3
Volum4
Vega0.0162
Nilai Masa8.7
Buka Faedah1,025
Rho0.0014
Delta / Theta-1.5143
ESTC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolESTC|20260320|60.00P
Delta-0.8166
Imp Vol1.0267
Bidaan7.7
Gamma0.0339
Teoretikal9
Permintaan10.3
Theta-0.1265
Nilai Intrinsik8.3
Volum0
Vega0.0203
Nilai Masa-0.35
Buka Faedah683
Rho-0.0085
Delta / Theta6.4572
|
| 0.35 |
0% |
0 |
0.5 |
0 |
65.00 |
11.95 |
0% |
12.1 |
14.2 |
0 |
ESTC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolESTC|20260320|65.00C
Delta0.1184
Imp Vol1.2109
Bidaan0
Gamma0.0214
Teoretikal0.5
Permintaan0.5
Theta-0.1154
Nilai Intrinsik-13.3
Volum0
Vega0.0152
Nilai Masa13.65
Buka Faedah1,463
Rho0.0012
Delta / Theta-1.0264
ESTC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 11.95
Prbhn.: 0%
SimbolESTC|20260320|65.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.3
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah230
Rho0
Delta / Theta0
|