| 0 |
0% |
58.1 |
61.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ESTC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260918|30.00C
Delta0.9889
Imp Vol2.5948
Bidaan58.1
Gamma0.0006
Teoretikal59.85
Permintaan61.6
Theta-0.0471
Nilai Intrinsik59.58
Volum0
Vega0.0055
Nilai Masa-59.58
Buka Faedah9
Rho0.0126
Delta / Theta-20.9755
ESTC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260918|30.00P
Delta-0.0021
Imp Vol1.9637
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-59.58
Volum0
Vega0.0012
Nilai Masa59.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.2754
|
| 0 |
0% |
53.5 |
56.6 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ESTC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260918|35.00C
Delta0.9801
Imp Vol2.5058
Bidaan53.5
Gamma0.001
Teoretikal55.05
Permintaan56.6
Theta-0.074
Nilai Intrinsik54.58
Volum0
Vega0.009
Nilai Masa-54.58
Buka Faedah2
Rho0.0144
Delta / Theta-13.2532
ESTC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260918|35.00P
Delta-0.0024
Imp Vol1.6998
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-54.58
Volum0
Vega0.0014
Nilai Masa54.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.3228
|
| 0 |
0% |
48.7 |
51.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260918|40.00C
Delta0.9836
Imp Vol2.0051
Bidaan48.7
Gamma0.0011
Teoretikal49.9
Permintaan51.1
Theta-0.0519
Nilai Intrinsik49.58
Volum0
Vega0.0077
Nilai Masa-49.58
Buka Faedah0
Rho0.0167
Delta / Theta-18.9515
ESTC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260918|40.00P
Delta-0.0422
Imp Vol2.6673
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1403
Nilai Intrinsik-49.58
Volum0
Vega0.0169
Nilai Masa49.58
Buka Faedah6
Rho-0.002
Delta / Theta0.3009
|
|
89.58 |
Harga @ Sep. 02, 2026 21:11 GMT |
| 3.5 |
-35.19% |
3.4 |
4 |
13 |
90.00 |
3.6 |
26.32% |
3.7 |
4 |
57 |
ESTC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: -35.19%
SimbolESTC|20260918|90.00C
Delta0.5099
Imp Vol0.5123
Bidaan3.4
Gamma0.0415
Teoretikal3.7
Permintaan4
Theta-0.1239
Nilai Intrinsik-0.42
Volum13
Vega0.0748
Nilai Masa3.92
Buka Faedah628
Rho0.0184
Delta / Theta-4.1151
ESTC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 26.32%
SimbolESTC|20260918|90.00P
Delta-0.4927
Imp Vol0.494
Bidaan3.7
Gamma0.0432
Teoretikal3.85
Permintaan4
Theta-0.1114
Nilai Intrinsik0.42
Volum57
Vega0.0748
Nilai Masa3.18
Buka Faedah229
Rho-0.018
Delta / Theta4.4245
|
| 1.82 |
-39.33% |
1.65 |
1.95 |
85 |
95.00 |
6.7 |
24.07% |
6 |
7.2 |
32 |
ESTC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1.82
Prbhn.: -39.33%
SimbolESTC|20260918|95.00C
Delta0.3124
Imp Vol0.5039
Bidaan1.65
Gamma0.0375
Teoretikal1.8
Permintaan1.95
Theta-0.1071
Nilai Intrinsik-5.42
Volum85
Vega0.0664
Nilai Masa7.24
Buka Faedah794
Rho0.0115
Delta / Theta-2.9156
ESTC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 6.7
Prbhn.: 24.07%
SimbolESTC|20260918|95.00P
Delta-0.7267
Imp Vol0.4279
Bidaan6
Gamma0.0418
Teoretikal6.6
Permintaan7.2
Theta-0.0778
Nilai Intrinsik5.42
Volum32
Vega0.0623
Nilai Masa1.28
Buka Faedah267
Rho-0.0242
Delta / Theta9.3368
|
| 0.8 |
-49.04% |
0.75 |
1.3 |
2,244 |
100.00 |
10.94 |
21.56% |
10 |
11.5 |
25 |
ESTC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: -49.04%
SimbolESTC|20260918|100.00C
Delta0.1896
Imp Vol0.5527
Bidaan0.75
Gamma0.0261
Teoretikal1.03
Permintaan1.3
Theta-0.0894
Nilai Intrinsik-10.42
Volum2,244
Vega0.0508
Nilai Masa11.22
Buka Faedah1,505
Rho0.007
Delta / Theta-2.1213
ESTC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 10.94
Prbhn.: 21.56%
SimbolESTC|20260918|100.00P
Delta-0.888
Imp Vol0.4219
Bidaan10
Gamma0.0246
Teoretikal10.75
Permintaan11.5
Theta-0.0414
Nilai Intrinsik10.42
Volum25
Vega0.0355
Nilai Masa0.52
Buka Faedah252
Rho-0.0235
Delta / Theta21.441
|