| 32.25 |
0% |
31.9 |
35.4 |
3 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ESTC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 32.25
Prbhn.: 0%
SimbolESTC|20260717|25.00C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik33.97
Volum3
Vega0
Nilai Masa-1.72
Buka Faedah0
Rho0
Delta / Theta0
ESTC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|25.00P
Delta-0.0267
Imp Vol1.8244
Bidaan0
Gamma0.002
Teoretikal0.37
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-33.97
Volum0
Vega0.0103
Nilai Masa33.97
Buka Faedah0
Rho-0.0014
Delta / Theta0.8316
|
| 27.29 |
0% |
27.1 |
31.1 |
2 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ESTC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 27.29
Prbhn.: 0%
SimbolESTC|20260717|30.00C
Delta0.993
Imp Vol1.0424
Bidaan27.1
Gamma0.0011
Teoretikal29.1
Permintaan31.1
Theta-0.0088
Nilai Intrinsik28.97
Volum2
Vega0.0032
Nilai Masa-1.68
Buka Faedah0
Rho0.0234
Delta / Theta-113.3027
ESTC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|30.00P
Delta-0.0332
Imp Vol1.4787
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-28.97
Volum0
Vega0.0123
Nilai Masa28.97
Buka Faedah0
Rho-0.0017
Delta / Theta1.0658
|
| 0 |
0% |
22.6 |
24.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ESTC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|35.00C
Delta0
Imp Vol0
Bidaan22.6
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik23.97
Volum0
Vega0
Nilai Masa-23.97
Buka Faedah0
Rho0
Delta / Theta0
ESTC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|35.00P
Delta-0.0413
Imp Vol1.1854
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-23.97
Volum0
Vega0.0147
Nilai Masa23.97
Buka Faedah0
Rho-0.0021
Delta / Theta1.3861
|
|
58.97 |
Harga @ Jun. 19, 2026 21:11 GMT |
| 3.53 |
-7.11% |
3.2 |
4 |
49 |
60.00 |
4.73 |
24.15% |
3.8 |
5.5 |
18 |
ESTC Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 3.53
Prbhn.: -7.11%
SimbolESTC|20260717|60.00C
Delta0.4999
Imp Vol0.6017
Bidaan3.2
Gamma0.0399
Teoretikal3.6
Permintaan4
Theta-0.0714
Nilai Intrinsik-1.03
Volum49
Vega0.0663
Nilai Masa4.56
Buka Faedah164
Rho0.0206
Delta / Theta-7.0045
ESTC Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 4.73
Prbhn.: 24.15%
SimbolESTC|20260717|60.00P
Delta-0.4988
Imp Vol0.6287
Bidaan3.8
Gamma0.0383
Teoretikal4.65
Permintaan5.5
Theta-0.069
Nilai Intrinsik1.03
Volum18
Vega0.0663
Nilai Masa3.7
Buka Faedah229
Rho-0.023
Delta / Theta7.2307
|
| 2.13 |
-5.33% |
1.7 |
2.4 |
17 |
65.00 |
9.3 |
30.99% |
7.3 |
8.6 |
4 |
ESTC Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 2.13
Prbhn.: -5.33%
SimbolESTC|20260717|65.00C
Delta0.3281
Imp Vol0.6282
Bidaan1.7
Gamma0.0346
Teoretikal2.05
Permintaan2.4
Theta-0.0668
Nilai Intrinsik-6.03
Volum17
Vega0.0601
Nilai Masa8.16
Buka Faedah282
Rho0.0137
Delta / Theta-4.9144
ESTC Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 9.3
Prbhn.: 30.99%
SimbolESTC|20260717|65.00P
Delta-0.6729
Imp Vol0.6335
Bidaan7.3
Gamma0.0345
Teoretikal7.95
Permintaan8.6
Theta-0.0617
Nilai Intrinsik6.03
Volum4
Vega0.0599
Nilai Masa3.27
Buka Faedah76
Rho-0.0296
Delta / Theta10.8998
|
| 1.35 |
12.5% |
1.1 |
1.35 |
3,211 |
70.00 |
0 |
0% |
11.8 |
13.7 |
0 |
ESTC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 12.5%
SimbolESTC|20260717|70.00C
Delta0.2119
Imp Vol0.669
Bidaan1.1
Gamma0.0261
Teoretikal1.23
Permintaan1.35
Theta-0.0567
Nilai Intrinsik-11.03
Volum3,211
Vega0.0482
Nilai Masa12.38
Buka Faedah584
Rho0.009
Delta / Theta-3.7394
ESTC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|70.00P
Delta-0.7409
Imp Vol0.7978
Bidaan11.8
Gamma0.0246
Teoretikal12.75
Permintaan13.7
Theta-0.0697
Nilai Intrinsik11.03
Volum0
Vega0.0537
Nilai Masa-11.03
Buka Faedah0
Rho-0.0336
Delta / Theta10.6274
|