| 0 |
0% |
59.6 |
63.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|22.50C
Delta0.9998
Imp Vol2.6953
Bidaan59.6
Gamma0
Teoretikal61.76
Permintaan63.4
Theta-0.004
Nilai Intrinsik63.74
Volum0
Vega0.0001
Nilai Masa-63.74
Buka Faedah0
Rho0.0049
Delta / Theta-248.948
ESTC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|22.50P
Delta-0.0266
Imp Vol5.9839
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2865
Nilai Intrinsik-63.74
Volum0
Vega0.0077
Nilai Masa63.74
Buka Faedah2
Rho-0.0007
Delta / Theta0.0927
|
| 55.18 |
0% |
57.1 |
61 |
2 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 55.18
Prbhn.: 0%
SimbolESTC|20260821|25.00C
Delta1
Imp Vol2.0703
Bidaan57.1
Gamma0
Teoretikal59.26
Permintaan61
Theta-0.0026
Nilai Intrinsik61.24
Volum2
Vega0
Nilai Masa-6.06
Buka Faedah21
Rho0.0055
Delta / Theta-381.8179
ESTC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|25.00P
Delta-0.0291
Imp Vol5.532
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.286
Nilai Intrinsik-61.24
Volum0
Vega0.0083
Nilai Masa61.24
Buka Faedah5
Rho-0.0007
Delta / Theta0.1018
|
| 49.75 |
0% |
52.1 |
55.7 |
2 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 49.75
Prbhn.: 0%
SimbolESTC|20260821|30.00C
Delta0.9993
Imp Vol2.313
Bidaan52.1
Gamma0.0001
Teoretikal54.27
Permintaan55.7
Theta-0.0075
Nilai Intrinsik56.24
Volum2
Vega0.0003
Nilai Masa-6.49
Buka Faedah6
Rho0.0066
Delta / Theta-134.1319
ESTC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|30.00P
Delta-0.0345
Imp Vol4.7629
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.2834
Nilai Intrinsik-56.24
Volum0
Vega0.0095
Nilai Masa56.24
Buka Faedah53
Rho-0.0008
Delta / Theta0.1219
|
|
86.24 |
Harga @ Ogos 13, 2026 19:56 GMT |
| 1.38 |
0% |
1.35 |
1.5 |
55 |
90.00 |
0 |
0% |
6.8 |
8.7 |
0 |
ESTC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolESTC|20260821|90.00C
Delta0.2797
Imp Vol0.695
Bidaan1.35
Gamma0.0388
Teoretikal1.43
Permintaan1.5
Theta-0.1845
Nilai Intrinsik-3.76
Volum55
Vega0.042
Nilai Masa5.14
Buka Faedah195
Rho0.0049
Delta / Theta-1.5164
ESTC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|90.00P
Delta-0.6794
Imp Vol0.8396
Bidaan6.8
Gamma0.0343
Teoretikal7.75
Permintaan8.7
Theta-0.2288
Nilai Intrinsik3.76
Volum0
Vega0.0446
Nilai Masa-3.76
Buka Faedah0
Rho-0.0117
Delta / Theta2.969
|
| 0 |
0% |
0.35 |
1.45 |
0 |
95.00 |
0 |
0% |
10.8 |
13.5 |
0 |
ESTC Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|95.00C
Delta0.1747
Imp Vol0.8101
Bidaan0.35
Gamma0.0255
Teoretikal0.9
Permintaan1.45
Theta-0.164
Nilai Intrinsik-8.76
Volum0
Vega0.0321
Nilai Masa8.76
Buka Faedah205
Rho0.003
Delta / Theta-1.0654
ESTC Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|95.00P
Delta-0.7776
Imp Vol0.9689
Bidaan10.8
Gamma0.0247
Teoretikal12.15
Permintaan13.5
Theta-0.2189
Nilai Intrinsik8.76
Volum0
Vega0.0371
Nilai Masa-8.76
Buka Faedah0
Rho-0.0133
Delta / Theta3.5529
|
| 0 |
0% |
0 |
0.5 |
0 |
100.00 |
0 |
0% |
14.9 |
18.1 |
0 |
ESTC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|100.00C
Delta0.065
Imp Vol0.7353
Bidaan0
Gamma0.0138
Teoretikal0.25
Permintaan0.5
Theta-0.0732
Nilai Intrinsik-13.76
Volum0
Vega0.0158
Nilai Masa13.76
Buka Faedah394
Rho0.0011
Delta / Theta-0.8882
ESTC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|100.00P
Delta-0.8647
Imp Vol0.9872
Bidaan14.9
Gamma0.0178
Teoretikal16.5
Permintaan18.1
Theta-0.1609
Nilai Intrinsik13.76
Volum0
Vega0.0271
Nilai Masa-13.76
Buka Faedah0
Rho-0.0138
Delta / Theta5.3746
|