| 0 |
0% |
35.6 |
39 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260618|25.00C
Delta0.9711
Imp Vol2.9695
Bidaan35.6
Gamma0.0019
Teoretikal37.3
Permintaan39
Theta-0.0901
Nilai Intrinsik36.79
Volum0
Vega0.0077
Nilai Masa-36.79
Buka Faedah23
Rho0.0081
Delta / Theta-10.7748
ESTC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260618|25.00P
Delta-0.0469
Imp Vol3.59
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.1573
Nilai Intrinsik-36.79
Volum0
Vega0.0114
Nilai Masa36.79
Buka Faedah44
Rho-0.0013
Delta / Theta0.2979
|
| 0 |
0% |
30.8 |
34 |
0 |
30.00 |
0.13 |
0% |
0 |
0.4 |
1 |
ESTC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260618|30.00C
Delta0.9602
Imp Vol2.5324
Bidaan30.8
Gamma0.0029
Teoretikal32.4
Permintaan34
Theta-0.1001
Nilai Intrinsik31.79
Volum0
Vega0.01
Nilai Masa-31.79
Buka Faedah45
Rho0.0096
Delta / Theta-9.5955
ESTC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolESTC|20260618|30.00P
Delta-0.0198
Imp Vol2.0575
Bidaan0
Gamma0.002
Teoretikal0.2
Permintaan0.4
Theta-0.0442
Nilai Intrinsik-31.79
Volum1
Vega0.0056
Nilai Masa31.92
Buka Faedah50
Rho-0.0005
Delta / Theta0.4482
|
| 0 |
0% |
26.3 |
28.6 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ESTC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260618|35.00C
Delta0.949
Imp Vol2.1013
Bidaan26.3
Gamma0.0043
Teoretikal27.45
Permintaan28.6
Theta-0.1019
Nilai Intrinsik26.79
Volum0
Vega0.0122
Nilai Masa-26.79
Buka Faedah3
Rho0.0111
Delta / Theta-9.3112
ESTC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260618|35.00P
Delta-0.0051
Imp Vol1.2309
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-26.79
Volum0
Vega0.0017
Nilai Masa26.79
Buka Faedah384
Rho-0.0001
Delta / Theta0.6302
|
|
61.79 |
Harga @ Jun. 05, 2026 21:10 GMT |
| 2.1 |
-54.35% |
1.5 |
2.3 |
114 |
65.00 |
4.9 |
44.12% |
4.5 |
5.5 |
9 |
ESTC Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: -54.35%
SimbolESTC|20260618|65.00C
Delta0.3735
Imp Vol0.6767
Bidaan1.5
Gamma0.048
Teoretikal1.9
Permintaan2.3
Theta-0.117
Nilai Intrinsik-3.21
Volum114
Vega0.0442
Nilai Masa5.31
Buka Faedah1,837
Rho0.0075
Delta / Theta-3.191
ESTC Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 4.9
Prbhn.: 44.12%
SimbolESTC|20260618|65.00P
Delta-0.6298
Imp Vol0.6688
Bidaan4.5
Gamma0.0486
Teoretikal5
Permintaan5.5
Theta-0.1096
Nilai Intrinsik3.21
Volum9
Vega0.044
Nilai Masa1.69
Buka Faedah198
Rho-0.013
Delta / Theta5.7458
|
| 1 |
-46.52% |
0.55 |
1.3 |
175 |
70.00 |
8.28 |
31.43% |
7.6 |
9.4 |
20 |
ESTC Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: -46.52%
SimbolESTC|20260618|70.00C
Delta0.2052
Imp Vol0.7332
Bidaan0.55
Gamma0.0333
Teoretikal0.92
Permintaan1.3
Theta-0.0947
Nilai Intrinsik-8.21
Volum175
Vega0.0332
Nilai Masa9.21
Buka Faedah4,228
Rho0.0042
Delta / Theta-2.1679
ESTC Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 8.28
Prbhn.: 31.43%
SimbolESTC|20260618|70.00P
Delta-0.883
Imp Vol0.5355
Bidaan7.6
Gamma0.032
Teoretikal8.5
Permintaan9.4
Theta-0.043
Nilai Intrinsik8.21
Volum20
Vega0.0228
Nilai Masa0.07
Buka Faedah108
Rho-0.0145
Delta / Theta20.5497
|
| 0.45 |
-57.94% |
0.3 |
0.65 |
155 |
75.00 |
0 |
0% |
12 |
13.9 |
0 |
ESTC Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -57.94%
SimbolESTC|20260618|75.00C
Delta0.1127
Imp Vol0.7922
Bidaan0.3
Gamma0.0207
Teoretikal0.48
Permintaan0.65
Theta-0.0686
Nilai Intrinsik-13.21
Volum155
Vega0.0223
Nilai Masa13.66
Buka Faedah4,644
Rho0.0023
Delta / Theta-1.6419
ESTC Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260618|75.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.21
Volum0
Vega0
Nilai Masa-13.21
Buka Faedah1
Rho0
Delta / Theta0
|