| 17.7 |
0% |
16.4 |
18.4 |
3 |
35.00 |
0.15 |
0% |
0 |
0.15 |
101 |
ESTC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolESTC|20260320|35.00C
Delta0.9036
Imp Vol1.4474
Bidaan16.4
Gamma0.0095
Teoretikal17.7
Permintaan18.4
Theta-0.0759
Nilai Intrinsik16.41
Volum3
Vega0.0212
Nilai Masa1.29
Buka Faedah6
Rho0.0167
Delta / Theta-11.9081
ESTC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolESTC|20260320|35.00P
Delta-0.0309
Imp Vol0.9294
Bidaan0
Gamma0.006
Teoretikal0.15
Permintaan0.15
Theta-0.0189
Nilai Intrinsik-16.41
Volum101
Vega0.0086
Nilai Masa16.56
Buka Faedah56
Rho-0.0009
Delta / Theta1.6287
|
| 21.4 |
0% |
10.9 |
13.3 |
0 |
40.00 |
0.25 |
-13.79% |
0.15 |
0.35 |
82 |
ESTC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 21.4
Prbhn.: 0%
SimbolESTC|20260320|40.00C
Delta0.9282
Imp Vol0.7871
Bidaan10.9
Gamma0.014
Teoretikal12.1
Permintaan13.3
Theta-0.0354
Nilai Intrinsik11.41
Volum0
Vega0.017
Nilai Masa9.99
Buka Faedah11
Rho0.0206
Delta / Theta-26.2283
ESTC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: -13.79%
SimbolESTC|20260320|40.00P
Delta-0.0597
Imp Vol0.7324
Bidaan0.15
Gamma0.0131
Teoretikal0.25
Permintaan0.35
Theta-0.0253
Nilai Intrinsik-11.41
Volum82
Vega0.0147
Nilai Masa11.66
Buka Faedah149
Rho-0.0018
Delta / Theta2.3559
|
| 8.18 |
-51.6% |
6.4 |
9 |
10 |
45.00 |
0.82 |
2.5% |
0.75 |
1 |
38 |
ESTC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 8.18
Prbhn.: -51.6%
SimbolESTC|20260320|45.00C
Delta0.7867
Imp Vol0.8447
Bidaan6.4
Gamma0.0278
Teoretikal8.18
Permintaan9
Theta-0.0758
Nilai Intrinsik6.41
Volum10
Vega0.0361
Nilai Masa1.77
Buka Faedah6
Rho0.0187
Delta / Theta-10.3845
ESTC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: 2.5%
SimbolESTC|20260320|45.00P
Delta-0.1707
Imp Vol0.6716
Bidaan0.75
Gamma0.0305
Teoretikal0.82
Permintaan1
Theta-0.0494
Nilai Intrinsik-6.41
Volum38
Vega0.0314
Nilai Masa7.23
Buka Faedah331
Rho-0.0051
Delta / Theta3.4544
|
|
51.41 |
Harga @ Feb. 27, 2026 20:26 GMT |
| 1.91 |
-79.46% |
1.8 |
2.2 |
324 |
55.00 |
5 |
51.52% |
5 |
5.5 |
183 |
ESTC Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.91
Prbhn.: -79.46%
SimbolESTC|20260320|55.00C
Delta0.3766
Imp Vol0.6413
Bidaan1.8
Gamma0.0478
Teoretikal1.91
Permintaan2.2
Theta-0.0736
Nilai Intrinsik-3.59
Volum324
Vega0.0471
Nilai Masa5.5
Buka Faedah330
Rho0.0101
Delta / Theta-5.1163
ESTC Jual 55.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 51.52%
SimbolESTC|20260320|55.00P
Delta-0.6333
Imp Vol0.614
Bidaan5
Gamma0.0497
Teoretikal5
Permintaan5.5
Theta-0.0651
Nilai Intrinsik3.59
Volum183
Vega0.0466
Nilai Masa1.41
Buka Faedah864
Rho-0.0175
Delta / Theta9.7237
|
| 1.06 |
-84.62% |
0.75 |
1.15 |
253 |
60.00 |
9.2 |
73.58% |
8.8 |
9.9 |
61 |
ESTC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 1.06
Prbhn.: -84.62%
SimbolESTC|20260320|60.00C
Delta0.2229
Imp Vol0.7227
Bidaan0.75
Gamma0.0333
Teoretikal1.06
Permintaan1.15
Theta-0.0647
Nilai Intrinsik-8.59
Volum253
Vega0.037
Nilai Masa9.65
Buka Faedah511
Rho0.006
Delta / Theta-3.4463
ESTC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 9.2
Prbhn.: 73.58%
SimbolESTC|20260320|60.00P
Delta-0.7884
Imp Vol0.7012
Bidaan8.8
Gamma0.0336
Teoretikal9.2
Permintaan9.9
Theta-0.0562
Nilai Intrinsik8.59
Volum61
Vega0.0358
Nilai Masa0.61
Buka Faedah751
Rho-0.0211
Delta / Theta14.0364
|
| 0.45 |
-90.68% |
0.3 |
0.45 |
77 |
65.00 |
12.5 |
52.44% |
13.2 |
14.3 |
14 |
ESTC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -90.68%
SimbolESTC|20260320|65.00C
Delta0.1111
Imp Vol0.7246
Bidaan0.3
Gamma0.0211
Teoretikal0.45
Permintaan0.45
Theta-0.041
Nilai Intrinsik-13.59
Volum77
Vega0.0235
Nilai Masa14.04
Buka Faedah1,448
Rho0.003
Delta / Theta-2.7079
ESTC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 52.44%
SimbolESTC|20260320|65.00P
Delta-0.8811
Imp Vol0.7565
Bidaan13.2
Gamma0.0215
Teoretikal13.75
Permintaan14.3
Theta-0.0405
Nilai Intrinsik13.59
Volum14
Vega0.0245
Nilai Masa-1.09
Buka Faedah259
Rho-0.0217
Delta / Theta21.7774
|