| 17.7 |
0% |
16.4 |
20 |
0 |
35.00 |
0.1 |
0% |
0 |
0.95 |
0 |
ESTC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolESTC|20260320|35.00C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.44
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah9
Rho0
Delta / Theta0
ESTC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolESTC|20260320|35.00P
Delta-0.0897
Imp Vol3.4876
Bidaan0
Gamma0.0083
Teoretikal0.95
Permintaan0.95
Theta-0.3944
Nilai Intrinsik-18.44
Volum0
Vega0.0091
Nilai Masa18.54
Buka Faedah163
Rho-0.0006
Delta / Theta0.2273
|
| 21.4 |
0% |
11.4 |
14.8 |
0 |
40.00 |
0.15 |
0% |
0 |
0.8 |
0 |
ESTC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 21.4
Prbhn.: 0%
SimbolESTC|20260320|40.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.44
Volum0
Vega0
Nilai Masa7.96
Buka Faedah11
Rho0
Delta / Theta0
ESTC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolESTC|20260320|40.00P
Delta-0.1068
Imp Vol2.4882
Bidaan0
Gamma0.0132
Teoretikal0.8
Permintaan0.8
Theta-0.3197
Nilai Intrinsik-13.44
Volum0
Vega0.0103
Nilai Masa13.59
Buka Faedah193
Rho-0.0007
Delta / Theta0.334
|
| 8.18 |
0% |
6.5 |
9.9 |
0 |
45.00 |
0.37 |
0% |
0.05 |
0.8 |
7 |
ESTC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 8.18
Prbhn.: 0%
SimbolESTC|20260320|45.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.44
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah8
Rho0
Delta / Theta0
ESTC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolESTC|20260320|45.00P
Delta-0.0981
Imp Vol1.3466
Bidaan0.05
Gamma0.023
Teoretikal0.37
Permintaan0.8
Theta-0.1624
Nilai Intrinsik-8.44
Volum7
Vega0.0097
Nilai Masa8.81
Buka Faedah327
Rho-0.0006
Delta / Theta0.6038
|
|
53.44 |
Harga @ Mac 16, 2026 21:10 GMT |
| 1.35 |
92.86% |
0.8 |
1.75 |
40 |
55.00 |
2.25 |
-50% |
2 |
4.8 |
15 |
ESTC Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 92.86%
SimbolESTC|20260320|55.00C
Delta0.3991
Imp Vol0.8957
Bidaan0.8
Gamma0.0771
Teoretikal1.35
Permintaan1.75
Theta-0.2438
Nilai Intrinsik-1.56
Volum40
Vega0.0216
Nilai Masa2.91
Buka Faedah2,055
Rho0.0022
Delta / Theta-1.6367
ESTC Jual 55.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: -50%
SimbolESTC|20260320|55.00P
Delta-0.666
Imp Vol0.5923
Bidaan2
Gamma0.1101
Teoretikal2.25
Permintaan4.8
Theta-0.1476
Nilai Intrinsik1.56
Volum15
Vega0.0204
Nilai Masa0.69
Buka Faedah916
Rho-0.0034
Delta / Theta4.5135
|
| 0.2 |
-42.86% |
0.1 |
0.4 |
6 |
60.00 |
7.65 |
-14.24% |
6.3 |
8.1 |
1 |
ESTC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolESTC|20260320|60.00C
Delta0.0962
Imp Vol0.8188
Bidaan0.1
Gamma0.0372
Teoretikal0.2
Permintaan0.4
Theta-0.0982
Nilai Intrinsik-6.56
Volum6
Vega0.0095
Nilai Masa6.76
Buka Faedah1,941
Rho0.0005
Delta / Theta-0.98
ESTC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 7.65
Prbhn.: -14.24%
SimbolESTC|20260320|60.00P
Delta-0.753
Imp Vol1.4528
Bidaan6.3
Gamma0.0389
Teoretikal7.65
Permintaan8.1
Theta-0.3168
Nilai Intrinsik6.56
Volum1
Vega0.0177
Nilai Masa1.09
Buka Faedah682
Rho-0.0043
Delta / Theta2.3765
|
| 0.36 |
0% |
0 |
2.2 |
0 |
65.00 |
12.2 |
-9.36% |
10.4 |
12.4 |
1 |
ESTC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolESTC|20260320|65.00C
Delta0.2796
Imp Vol2.5943
Bidaan0
Gamma0.0232
Teoretikal2.2
Permintaan2.2
Theta-0.6116
Nilai Intrinsik-11.56
Volum0
Vega0.0188
Nilai Masa11.92
Buka Faedah1,270
Rho0.0014
Delta / Theta-0.4573
ESTC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 12.2
Prbhn.: -9.36%
SimbolESTC|20260320|65.00P
Delta-0.8517
Imp Vol1.6548
Bidaan10.4
Gamma0.0251
Teoretikal12.2
Permintaan12.4
Theta-0.2634
Nilai Intrinsik11.56
Volum1
Vega0.0129
Nilai Masa0.64
Buka Faedah230
Rho-0.0048
Delta / Theta3.2337
|