| 0 |
0% |
34.1 |
38.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|22.50C
Delta0.9997
Imp Vol1.0245
Bidaan34.1
Gamma0.0001
Teoretikal36.25
Permintaan38.4
Theta-0.0026
Nilai Intrinsik36.18
Volum0
Vega0.0002
Nilai Masa-36.18
Buka Faedah0
Rho0.0184
Delta / Theta-383.0215
ESTC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|22.50P
Delta-0.0455
Imp Vol2.5241
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.0673
Nilai Intrinsik-36.18
Volum0
Vega0.0161
Nilai Masa36.18
Buka Faedah2
Rho-0.0028
Delta / Theta0.6756
|
| 0 |
0% |
31.6 |
35.9 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|25.00C
Delta0.9992
Imp Vol0.9897
Bidaan31.6
Gamma0.0002
Teoretikal33.76
Permintaan35.9
Theta-0.0033
Nilai Intrinsik33.68
Volum0
Vega0.0005
Nilai Masa-33.68
Buka Faedah22
Rho0.0204
Delta / Theta-304.3579
ESTC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|25.00P
Delta-0.0509
Imp Vol2.28
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0665
Nilai Intrinsik-33.68
Volum0
Vega0.0176
Nilai Masa33.68
Buka Faedah5
Rho-0.0031
Delta / Theta0.7653
|
| 0 |
0% |
27 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
ESTC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|30.00C
Delta0.9981
Imp Vol0.8496
Bidaan27
Gamma0.0004
Teoretikal28.78
Permintaan30.5
Theta-0.0045
Nilai Intrinsik28.68
Volum0
Vega0.001
Nilai Masa-28.68
Buka Faedah5
Rho0.0245
Delta / Theta-221.9393
ESTC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|30.00P
Delta-0.0349
Imp Vol1.466
Bidaan0
Gamma0.0031
Teoretikal0.4
Permintaan0.8
Theta-0.0315
Nilai Intrinsik-28.68
Volum0
Vega0.013
Nilai Masa28.68
Buka Faedah53
Rho-0.0019
Delta / Theta1.1094
|
|
58.68 |
Harga @ Jul. 22, 2026 21:11 GMT |
| 3.8 |
-19.15% |
3.5 |
4 |
618 |
60.00 |
4.8 |
14.29% |
4.5 |
5.1 |
49 |
ESTC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: -19.15%
SimbolESTC|20260821|60.00C
Delta0.4942
Imp Vol0.6347
Bidaan3.5
Gamma0.0374
Teoretikal3.75
Permintaan4
Theta-0.0736
Nilai Intrinsik-1.32
Volum618
Vega0.0671
Nilai Masa5.12
Buka Faedah3,672
Rho0.0208
Delta / Theta-6.7191
ESTC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 14.29%
SimbolESTC|20260821|60.00P
Delta-0.5096
Imp Vol0.6195
Bidaan4.5
Gamma0.0384
Teoretikal4.8
Permintaan5.1
Theta-0.0663
Nilai Intrinsik1.32
Volum49
Vega0.0671
Nilai Masa3.48
Buka Faedah292
Rho-0.024
Delta / Theta7.6896
|
| 1.9 |
-26.64% |
1.85 |
2.4 |
24 |
65.00 |
0 |
0% |
7.9 |
8.4 |
0 |
ESTC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: -26.64%
SimbolESTC|20260821|65.00C
Delta0.3285
Imp Vol0.6451
Bidaan1.85
Gamma0.0333
Teoretikal2.13
Permintaan2.4
Theta-0.0671
Nilai Intrinsik-6.32
Volum24
Vega0.0608
Nilai Masa8.22
Buka Faedah530
Rho0.0141
Delta / Theta-4.8933
ESTC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|65.00P
Delta-0.6822
Imp Vol0.6244
Bidaan7.9
Gamma0.0342
Teoretikal8.15
Permintaan8.4
Theta-0.0586
Nilai Intrinsik6.32
Volum0
Vega0.0599
Nilai Masa-6.32
Buka Faedah324
Rho-0.0307
Delta / Theta11.6509
|
| 1.2 |
-27.27% |
1.05 |
1.45 |
112 |
70.00 |
11.25 |
0% |
11.2 |
12.7 |
0 |
ESTC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -27.27%
SimbolESTC|20260821|70.00C
Delta0.2121
Imp Vol0.675
Bidaan1.05
Gamma0.0255
Teoretikal1.25
Permintaan1.45
Theta-0.056
Nilai Intrinsik-11.32
Volum112
Vega0.0488
Nilai Masa12.52
Buka Faedah3,497
Rho0.0092
Delta / Theta-3.7874
ESTC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 11.25
Prbhn.: 0%
SimbolESTC|20260821|70.00P
Delta-0.84
Imp Vol0.5738
Bidaan11.2
Gamma0.0257
Teoretikal11.95
Permintaan12.7
Theta-0.0349
Nilai Intrinsik11.32
Volum0
Vega0.0407
Nilai Masa-0.07
Buka Faedah10
Rho-0.0329
Delta / Theta24.0716
|