| 0 |
0% |
48.1 |
51.9 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
ESTC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|45.00C
Delta0.983
Imp Vol4.2604
Bidaan48.1
Gamma0.0011
Teoretikal50
Permintaan51.9
Theta-0.2612
Nilai Intrinsik49.64
Volum0
Vega0.0036
Nilai Masa-49.64
Buka Faedah6
Rho0.0035
Delta / Theta-3.7635
ESTC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|45.00P
Delta-0.0028
Imp Vol3.1304
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0391
Nilai Intrinsik-49.64
Volum0
Vega0.0007
Nilai Masa49.64
Buka Faedah2
Rho0
Delta / Theta0.0728
|
| 0 |
0% |
42.9 |
46.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|50.00C
Delta0.9866
Imp Vol3.427
Bidaan42.9
Gamma0.0012
Teoretikal44.9
Permintaan46.9
Theta-0.1743
Nilai Intrinsik44.64
Volum0
Vega0.003
Nilai Masa-44.64
Buka Faedah0
Rho0.004
Delta / Theta-5.6594
ESTC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|50.00P
Delta-0.0502
Imp Vol4.9741
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.7358
Nilai Intrinsik-44.64
Volum0
Vega0.0089
Nilai Masa44.64
Buka Faedah4
Rho-0.0004
Delta / Theta0.0682
|
| 0 |
0% |
38.1 |
41.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|55.00C
Delta0.9779
Imp Vol3.2164
Bidaan38.1
Gamma0.0019
Teoretikal40
Permintaan41.9
Theta-0.2486
Nilai Intrinsik39.64
Volum0
Vega0.0045
Nilai Masa-39.64
Buka Faedah0
Rho0.0043
Delta / Theta-3.933
ESTC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|55.00P
Delta-0.0574
Imp Vol4.3476
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.715
Nilai Intrinsik-39.64
Volum0
Vega0.0099
Nilai Masa39.64
Buka Faedah1
Rho-0.0005
Delta / Theta0.0802
|
|
94.64 |
Harga @ Okt. 13, 2026 19:55 GMT |
| 1.69 |
-68.7% |
1.55 |
2.05 |
1 |
95.00 |
1.6 |
0% |
1.55 |
2.1 |
0 |
ESTC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 1.69
Prbhn.: -68.7%
SimbolESTC|20261016|95.00C
Delta0.4902
Imp Vol0.559
Bidaan1.55
Gamma0.0831
Teoretikal1.8
Permintaan2.05
Theta-0.3239
Nilai Intrinsik-0.36
Volum1
Vega0.0343
Nilai Masa2.05
Buka Faedah372
Rho0.0037
Delta / Theta-1.5137
ESTC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolESTC|20261016|95.00P
Delta-0.5141
Imp Vol0.4958
Bidaan1.55
Gamma0.0938
Teoretikal1.83
Permintaan2.1
Theta-0.2782
Nilai Intrinsik0.36
Volum0
Vega0.0342
Nilai Masa1.24
Buka Faedah104
Rho-0.0036
Delta / Theta1.8477
|
| 0.3 |
-73.45% |
0.25 |
0.65 |
110 |
100.00 |
2.68 |
0% |
4.6 |
6 |
0 |
ESTC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -73.45%
SimbolESTC|20261016|100.00C
Delta0.168
Imp Vol0.6
Bidaan0.25
Gamma0.0487
Teoretikal0.45
Permintaan0.65
Theta-0.2173
Nilai Intrinsik-5.36
Volum110
Vega0.0216
Nilai Masa5.66
Buka Faedah1,404
Rho0.0013
Delta / Theta-0.7729
ESTC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolESTC|20261016|100.00P
Delta-0.9628
Imp Vol0.3394
Bidaan4.6
Gamma0.0287
Teoretikal5.3
Permintaan6
Theta-0.0343
Nilai Intrinsik5.36
Volum0
Vega0.0069
Nilai Masa-2.68
Buka Faedah28
Rho-0.0037
Delta / Theta28.1047
|
| 0.15 |
0% |
0 |
2.2 |
0 |
105.00 |
0 |
0% |
8.5 |
11 |
0 |
ESTC Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolESTC|20261016|105.00C
Delta0.1959
Imp Vol1.2405
Bidaan0
Gamma0.026
Teoretikal1.1
Permintaan2.2
Theta-0.4929
Nilai Intrinsik-10.36
Volum0
Vega0.0237
Nilai Masa10.51
Buka Faedah618
Rho0.0014
Delta / Theta-0.3976
ESTC Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261016|105.00P
Delta-0.9879
Imp Vol0.5207
Bidaan8.5
Gamma0.0131
Teoretikal10.28
Permintaan11
Theta-0.0195
Nilai Intrinsik10.36
Volum0
Vega0.0026
Nilai Masa-10.36
Buka Faedah3
Rho-0.0025
Delta / Theta50.6898
|