| 0 |
0% |
67.1 |
71 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
ESTC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|22.50C
Delta0.9996
Imp Vol2.0071
Bidaan67.1
Gamma0
Teoretikal69.13
Permintaan71
Theta-0.0039
Nilai Intrinsik69.62
Volum0
Vega0.0003
Nilai Masa-69.62
Buka Faedah0
Rho0.0111
Delta / Theta-255.6601
ESTC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|22.50P
Delta-0.0121
Imp Vol3.3675
Bidaan0
Gamma0.0005
Teoretikal0.38
Permintaan0.75
Theta-0.0598
Nilai Intrinsik-69.62
Volum0
Vega0.0064
Nilai Masa69.62
Buka Faedah6
Rho-0.0007
Delta / Theta0.2027
|
| 0 |
0% |
64.6 |
68.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
ESTC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|25.00C
Delta0.9992
Imp Vol1.9874
Bidaan64.6
Gamma0.0001
Teoretikal66.64
Permintaan68.5
Theta-0.0056
Nilai Intrinsik67.12
Volum0
Vega0.0005
Nilai Masa-67.12
Buka Faedah7
Rho0.0123
Delta / Theta-177.2936
ESTC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|25.00P
Delta-0.003
Imp Vol2.3497
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-67.12
Volum0
Vega0.0018
Nilai Masa67.12
Buka Faedah5
Rho-0.0001
Delta / Theta0.2473
|
| 0 |
0% |
59.6 |
63.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ESTC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|30.00C
Delta1
Imp Vol1.085
Bidaan59.6
Gamma0
Teoretikal61.64
Permintaan63.5
Theta-0.0032
Nilai Intrinsik62.12
Volum0
Vega0
Nilai Masa-62.12
Buka Faedah4
Rho0.0148
Delta / Theta-313.0867
ESTC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|30.00P
Delta-0.002
Imp Vol1.8833
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-62.12
Volum0
Vega0.0013
Nilai Masa62.12
Buka Faedah6
Rho-0.0001
Delta / Theta0.2969
|
|
92.12 |
Harga @ Nov. 02, 2026 20:25 GMT |
| 5.43 |
-29.57% |
4.9 |
5.9 |
3 |
95.00 |
8.7 |
45% |
8.3 |
8.8 |
2 |
ESTC Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 5.43
Prbhn.: -29.57%
SimbolESTC|20261120|95.00C
Delta0.4626
Imp Vol0.8367
Bidaan4.9
Gamma0.0233
Teoretikal5.4
Permintaan5.9
Theta-0.1917
Nilai Intrinsik-2.88
Volum3
Vega0.0808
Nilai Masa8.31
Buka Faedah289
Rho0.0182
Delta / Theta-2.4134
ESTC Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 8.7
Prbhn.: 45%
SimbolESTC|20261120|95.00P
Delta-0.5403
Imp Vol0.8241
Bidaan8.3
Gamma0.0237
Teoretikal8.55
Permintaan8.8
Theta-0.1795
Nilai Intrinsik2.88
Volum2
Vega0.0807
Nilai Masa5.82
Buka Faedah126
Rho-0.0241
Delta / Theta3.0096
|
| 3.78 |
-38.24% |
3.3 |
4.2 |
12 |
100.00 |
8.2 |
0% |
11.5 |
12.4 |
0 |
ESTC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 3.78
Prbhn.: -38.24%
SimbolESTC|20261120|100.00C
Delta0.3569
Imp Vol0.8416
Bidaan3.3
Gamma0.0218
Teoretikal3.75
Permintaan4.2
Theta-0.1804
Nilai Intrinsik-7.88
Volum12
Vega0.0759
Nilai Masa11.66
Buka Faedah1,073
Rho0.0143
Delta / Theta-1.9781
ESTC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolESTC|20261120|100.00P
Delta-0.6462
Imp Vol0.8351
Bidaan11.5
Gamma0.022
Teoretikal11.95
Permintaan12.4
Theta-0.1692
Nilai Intrinsik7.88
Volum0
Vega0.0756
Nilai Masa0.32
Buka Faedah271
Rho-0.0286
Delta / Theta3.8199
|
| 3 |
0% |
2.2 |
3.3 |
13 |
105.00 |
0 |
0% |
13.8 |
16.3 |
0 |
ESTC Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolESTC|20261120|105.00C
Delta0.2757
Imp Vol0.8763
Bidaan2.2
Gamma0.0187
Teoretikal2.75
Permintaan3.3
Theta-0.1678
Nilai Intrinsik-12.88
Volum13
Vega0.0679
Nilai Masa15.88
Buka Faedah1,265
Rho0.0111
Delta / Theta-1.6433
ESTC Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20261120|105.00P
Delta-0.7764
Imp Vol0.7293
Bidaan13.8
Gamma0.0203
Teoretikal15.05
Permintaan16.3
Theta-0.1161
Nilai Intrinsik12.88
Volum0
Vega0.0607
Nilai Masa-12.88
Buka Faedah161
Rho-0.0316
Delta / Theta6.6866
|