| 33.3 |
0% |
32.9 |
35.4 |
0 |
40.00 |
0.1 |
0% |
0 |
0.75 |
0 |
ESTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 33.3
Prbhn.: 0%
SimbolESTC|20260220|40.00C
Delta0
Imp Vol0
Bidaan32.9
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik34.69
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah14
Rho0
Delta / Theta0
ESTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolESTC|20260220|40.00P
Delta-0.0478
Imp Vol1.6718
Bidaan0
Gamma0.0031
Teoretikal0.75
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-34.69
Volum0
Vega0.019
Nilai Masa34.79
Buka Faedah1
Rho-0.0026
Delta / Theta0.7274
|
| 0 |
0% |
28.2 |
30.9 |
0 |
45.00 |
1.05 |
0% |
0 |
0.75 |
0 |
ESTC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260220|45.00C
Delta0.9912
Imp Vol0.8703
Bidaan28.2
Gamma0.0014
Teoretikal29.55
Permintaan30.9
Theta-0.0126
Nilai Intrinsik29.69
Volum0
Vega0.0045
Nilai Masa-29.69
Buka Faedah0
Rho0.0291
Delta / Theta-78.4
ESTC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolESTC|20260220|45.00P
Delta-0.0568
Imp Vol1.4037
Bidaan0
Gamma0.0043
Teoretikal0.75
Permintaan0.75
Theta-0.0632
Nilai Intrinsik-29.69
Volum0
Vega0.0218
Nilai Masa30.74
Buka Faedah1
Rho-0.003
Delta / Theta0.8986
|
| 40 |
0% |
23.1 |
26 |
0 |
50.00 |
0.2 |
0% |
0 |
0.75 |
0 |
ESTC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 40
Prbhn.: 0%
SimbolESTC|20260220|50.00C
Delta0.9912
Imp Vol0.6816
Bidaan23.1
Gamma0.0018
Teoretikal24.55
Permintaan26
Theta-0.0114
Nilai Intrinsik24.69
Volum0
Vega0.0045
Nilai Masa15.31
Buka Faedah3
Rho0.0323
Delta / Theta-87.2305
ESTC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolESTC|20260220|50.00P
Delta-0.0681
Imp Vol1.1614
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.0601
Nilai Intrinsik-24.69
Volum0
Vega0.0251
Nilai Masa24.89
Buka Faedah62
Rho-0.0035
Delta / Theta1.1322
|
|
74.69 |
Harga @ Jan. 27, 2026 20:26 GMT |
| 3.03 |
-18.11% |
2.85 |
3.5 |
5 |
75.00 |
3.7 |
14.55% |
3.2 |
3.8 |
2 |
ESTC Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 3.03
Prbhn.: -18.11%
SimbolESTC|20260220|75.00C
Delta0.5006
Imp Vol0.4249
Bidaan2.85
Gamma0.0492
Teoretikal3.03
Permintaan3.5
Theta-0.0708
Nilai Intrinsik-0.31
Volum5
Vega0.0761
Nilai Masa3.34
Buka Faedah1,148
Rho0.0225
Delta / Theta-7.0737
ESTC Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 14.55%
SimbolESTC|20260220|75.00P
Delta-0.4986
Imp Vol0.4546
Bidaan3.2
Gamma0.0462
Teoretikal3.7
Permintaan3.8
Theta-0.0686
Nilai Intrinsik0.31
Volum2
Vega0.0761
Nilai Masa3.39
Buka Faedah238
Rho-0.0226
Delta / Theta7.2696
|
| 1.7 |
0% |
1.4 |
1.7 |
0 |
80.00 |
8.5 |
0% |
6.5 |
7.3 |
0 |
ESTC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolESTC|20260220|80.00C
Delta0.2962
Imp Vol0.4613
Bidaan1.4
Gamma0.0393
Teoretikal1.55
Permintaan1.7
Theta-0.0654
Nilai Intrinsik-5.31
Volum0
Vega0.0659
Nilai Masa7.01
Buka Faedah1,898
Rho0.0135
Delta / Theta-4.5281
ESTC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolESTC|20260220|80.00P
Delta-0.7154
Imp Vol0.4464
Bidaan6.5
Gamma0.0403
Teoretikal6.9
Permintaan7.3
Theta-0.0555
Nilai Intrinsik5.31
Volum0
Vega0.0646
Nilai Masa3.19
Buka Faedah78
Rho-0.0299
Delta / Theta12.8834
|
| 0.75 |
-11.76% |
0.5 |
0.85 |
55 |
85.00 |
11 |
0% |
9.6 |
12.7 |
0 |
ESTC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -11.76%
SimbolESTC|20260220|85.00C
Delta0.1618
Imp Vol0.4866
Bidaan0.5
Gamma0.0264
Teoretikal0.75
Permintaan0.85
Theta-0.0485
Nilai Intrinsik-10.31
Volum55
Vega0.0468
Nilai Masa11.06
Buka Faedah4,853
Rho0.0074
Delta / Theta-3.3346
ESTC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolESTC|20260220|85.00P
Delta-0.8526
Imp Vol0.4738
Bidaan9.6
Gamma0.026
Teoretikal11.15
Permintaan12.7
Theta-0.0385
Nilai Intrinsik10.31
Volum0
Vega0.0436
Nilai Masa0.69
Buka Faedah79
Rho-0.0302
Delta / Theta22.1576
|