| 33.3 |
0% |
19.3 |
22.8 |
0 |
40.00 |
0.1 |
0% |
0 |
0.25 |
0 |
ESTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 33.3
Prbhn.: 0%
SimbolESTC|20260220|40.00C
Delta0.9569
Imp Vol3.5634
Bidaan19.3
Gamma0.0057
Teoretikal21.05
Permintaan22.8
Theta-0.3704
Nilai Intrinsik21.02
Volum0
Vega0.0041
Nilai Masa12.28
Buka Faedah14
Rho0.002
Delta / Theta-2.5833
ESTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolESTC|20260220|40.00P
Delta-0.0372
Imp Vol3.4036
Bidaan0
Gamma0.0053
Teoretikal0.25
Permintaan0.25
Theta-0.3106
Nilai Intrinsik-21.02
Volum0
Vega0.0037
Nilai Masa21.12
Buka Faedah1
Rho-0.0001
Delta / Theta0.1198
|
| 0 |
0% |
14.4 |
17.1 |
0 |
45.00 |
1.05 |
0% |
0 |
0.25 |
0 |
ESTC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260220|45.00C
Delta0.9953
Imp Vol1.5968
Bidaan14.4
Gamma0.0019
Teoretikal15.75
Permintaan17.1
Theta-0.0291
Nilai Intrinsik16.02
Volum0
Vega0.0006
Nilai Masa-16.02
Buka Faedah0
Rho0.0024
Delta / Theta-34.233
ESTC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolESTC|20260220|45.00P
Delta-0.0481
Imp Vol2.5848
Bidaan0
Gamma0.0086
Teoretikal0.25
Permintaan0.25
Theta-0.2903
Nilai Intrinsik-16.02
Volum0
Vega0.0045
Nilai Masa17.07
Buka Faedah1
Rho-0.0002
Delta / Theta0.1657
|
| 10.5 |
0% |
9.5 |
11.9 |
0 |
50.00 |
0.36 |
0% |
0 |
0.1 |
0 |
ESTC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolESTC|20260220|50.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.02
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah6
Rho0
Delta / Theta0
ESTC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolESTC|20260220|50.00P
Delta-0.0357
Imp Vol1.5049
Bidaan0
Gamma0.0116
Teoretikal0.1
Permintaan0.1
Theta-0.1327
Nilai Intrinsik-11.02
Volum0
Vega0.0035
Nilai Masa11.38
Buka Faedah37
Rho-0.0001
Delta / Theta0.2692
|
|
61.02 |
Harga @ Feb. 18, 2026 17:26 GMT |
| 0.5 |
25% |
0.3 |
0.9 |
29 |
65.00 |
4.28 |
-18.48% |
4.1 |
4.9 |
51 |
ESTC Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolESTC|20260220|65.00C
Delta0.1993
Imp Vol1.0372
Bidaan0.3
Gamma0.0599
Teoretikal0.5
Permintaan0.9
Theta-0.3268
Nilai Intrinsik-3.98
Volum29
Vega0.0126
Nilai Masa4.48
Buka Faedah908
Rho0.0006
Delta / Theta-0.6098
ESTC Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 4.28
Prbhn.: -18.48%
SimbolESTC|20260220|65.00P
Delta-0.9802
Imp Vol0.4525
Bidaan4.1
Gamma0.0243
Teoretikal4.28
Permintaan4.9
Theta-0.0215
Nilai Intrinsik3.98
Volum51
Vega0.0021
Nilai Masa0.3
Buka Faedah937
Rho-0.0014
Delta / Theta45.6033
|
| 0.05 |
0% |
0 |
0.2 |
24 |
70.00 |
8.15 |
0% |
8.2 |
10.2 |
0 |
ESTC Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolESTC|20260220|70.00C
Delta0.0296
Imp Vol0.9962
Bidaan0
Gamma0.015
Teoretikal0.05
Permintaan0.2
Theta-0.0755
Nilai Intrinsik-8.98
Volum24
Vega0.003
Nilai Masa9.03
Buka Faedah777
Rho0.0001
Delta / Theta-0.3919
ESTC Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolESTC|20260220|70.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.98
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah141
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
75.00 |
14.89 |
0% |
13.1 |
15.4 |
1 |
ESTC Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolESTC|20260220|75.00C
Delta0.1431
Imp Vol2.4609
Bidaan0
Gamma0.0204
Teoretikal0.75
Permintaan0.75
Theta-0.6256
Nilai Intrinsik-13.98
Volum0
Vega0.0102
Nilai Masa14.03
Buka Faedah1,374
Rho0.0004
Delta / Theta-0.2287
ESTC Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 14.89
Prbhn.: 0%
SimbolESTC|20260220|75.00P
Delta-0.8711
Imp Vol2.3407
Bidaan13.1
Gamma0.02
Teoretikal14.89
Permintaan15.4
Theta-0.5481
Nilai Intrinsik13.98
Volum1
Vega0.0095
Nilai Masa0.91
Buka Faedah178
Rho-0.0028
Delta / Theta1.5892
|