| 0 |
0% |
20 |
23.7 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
ESTC Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260515|30.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan23.7
Theta0
Nilai Intrinsik21.57
Volum0
Vega0
Nilai Masa-21.57
Buka Faedah28
Rho0
Delta / Theta0
ESTC Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260515|30.00P
Delta-0.0496
Imp Vol2.5589
Bidaan0
Gamma0.0052
Teoretikal0.48
Permintaan0.95
Theta-0.1261
Nilai Intrinsik-21.57
Volum0
Vega0.0079
Nilai Masa21.57
Buka Faedah0
Rho-0.0006
Delta / Theta0.3931
|
| 0 |
0% |
15 |
18.5 |
0 |
35.00 |
0.1 |
0% |
0 |
0.75 |
0 |
ESTC Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260515|35.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik16.57
Volum0
Vega0
Nilai Masa-16.57
Buka Faedah2
Rho0
Delta / Theta0
ESTC Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolESTC|20260515|35.00P
Delta-0.0555
Imp Vol1.8486
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0995
Nilai Intrinsik-16.57
Volum0
Vega0.0086
Nilai Masa16.67
Buka Faedah465
Rho-0.0007
Delta / Theta0.5573
|
| 9.15 |
0% |
11.1 |
12.9 |
0 |
40.00 |
0.14 |
0% |
0.05 |
0.7 |
0 |
ESTC Beli 40.00
Tamat: Mei 15, 2026
Akhir: 9.15
Prbhn.: 0%
SimbolESTC|20260515|40.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.57
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah48
Rho0
Delta / Theta0
ESTC Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolESTC|20260515|40.00P
Delta-0.0749
Imp Vol1.3357
Bidaan0.05
Gamma0.0137
Teoretikal0.38
Permintaan0.7
Theta-0.0907
Nilai Intrinsik-11.57
Volum0
Vega0.0109
Nilai Masa11.71
Buka Faedah1,974
Rho-0.0009
Delta / Theta0.826
|
|
51.57 |
Harga @ Mei 07, 2026 19:56 GMT |
| 0.95 |
21.79% |
0.6 |
1.15 |
127 |
55.00 |
3.85 |
0% |
3.5 |
4.2 |
1 |
ESTC Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 21.79%
SimbolESTC|20260515|55.00C
Delta0.3085
Imp Vol0.6548
Bidaan0.6
Gamma0.0697
Teoretikal0.95
Permintaan1.15
Theta-0.1127
Nilai Intrinsik-3.43
Volum127
Vega0.0272
Nilai Masa4.38
Buka Faedah8,872
Rho0.0033
Delta / Theta-2.7382
ESTC Jual 55.00
Tamat: Mei 15, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolESTC|20260515|55.00P
Delta-0.687
Imp Vol0.6727
Bidaan3.5
Gamma0.0685
Teoretikal3.85
Permintaan4.2
Theta-0.1116
Nilai Intrinsik3.43
Volum1
Vega0.0273
Nilai Masa0.42
Buka Faedah254
Rho-0.0071
Delta / Theta6.1541
|
| 0.22 |
29.41% |
0.15 |
0.45 |
205 |
60.00 |
0 |
0% |
6.6 |
9.4 |
0 |
ESTC Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.22
Prbhn.: 29.41%
SimbolESTC|20260515|60.00C
Delta0.0926
Imp Vol0.6882
Bidaan0.15
Gamma0.0312
Teoretikal0.22
Permintaan0.45
Theta-0.0555
Nilai Intrinsik-8.43
Volum205
Vega0.0128
Nilai Masa8.65
Buka Faedah8,105
Rho0.001
Delta / Theta-1.6684
ESTC Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260515|60.00P
Delta-0.934
Imp Vol0.6206
Bidaan6.6
Gamma0.0273
Teoretikal8
Permintaan9.4
Theta-0.035
Nilai Intrinsik8.43
Volum0
Vega0.0098
Nilai Masa-8.43
Buka Faedah73
Rho-0.0069
Delta / Theta26.6743
|
| 0.1 |
100% |
0 |
0.6 |
2 |
65.00 |
15.15 |
0% |
11.6 |
14.1 |
0 |
ESTC Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolESTC|20260515|65.00C
Delta0.0406
Imp Vol0.8241
Bidaan0
Gamma0.0137
Teoretikal0.1
Permintaan0.6
Theta-0.0349
Nilai Intrinsik-13.43
Volum2
Vega0.0067
Nilai Masa13.53
Buka Faedah3,290
Rho0.0004
Delta / Theta-1.1644
ESTC Jual 65.00
Tamat: Mei 15, 2026
Akhir: 15.15
Prbhn.: 0%
SimbolESTC|20260515|65.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.43
Volum0
Vega0
Nilai Masa1.72
Buka Faedah1,271
Rho0
Delta / Theta0
|