0 |
0% |
64.3 |
67.8 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
ESTC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240517|40.00C
Delta0.9621
Imp Vol3.4846
Bidaan64.3
Gamma0.0011
Teoretikal67.8
Permintaan67.8
Theta-0.2185
Nilai Intrinsik66.03
Volum0
Vega0.0172
Nilai Masa-66.03
Buka Faedah0
Rho0.0132
Delta / Theta-4.4034
ESTC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-66.03
Volum0
Vega0
Nilai Masa66.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.7 |
62.7 |
0 |
45.00 |
0.15 |
0% |
0 |
0.1 |
0 |
ESTC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240517|45.00C
Delta0.9591
Imp Vol3.0513
Bidaan59.7
Gamma0.0014
Teoretikal62.7
Permintaan62.7
Theta-0.2048
Nilai Intrinsik61.03
Volum0
Vega0.0183
Nilai Masa-61.03
Buka Faedah0
Rho0.015
Delta / Theta-4.6835
ESTC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolESTC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-61.03
Volum0
Vega0
Nilai Masa61.18
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
54.7 |
57.7 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
ESTC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240517|50.00C
Delta0.9541
Imp Vol2.719
Bidaan54.7
Gamma0.0017
Teoretikal57.7
Permintaan57.7
Theta-0.201
Nilai Intrinsik56.03
Volum0
Vega0.02
Nilai Masa-56.03
Buka Faedah0
Rho0.0168
Delta / Theta-4.7461
ESTC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-56.03
Volum0
Vega0
Nilai Masa56.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.03 |
Harga @ Mei 03, 2024 19:57 GMT |
2.04 |
10.27% |
1.85 |
2.05 |
12 |
110.00 |
6.1 |
0% |
5.3 |
5.6 |
0 |
ESTC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 10.27%
SimbolESTC|20240517|110.00C
Delta0.3607
Imp Vol0.417
Bidaan1.85
Gamma0.0431
Teoretikal2.04
Permintaan2.05
Theta-0.1213
Nilai Intrinsik-3.97
Volum12
Vega0.0779
Nilai Masa6.01
Buka Faedah1,537
Rho0.0139
Delta / Theta-2.9726
ESTC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolESTC|20240517|110.00P
Delta-0.6499
Imp Vol0.4012
Bidaan5.3
Gamma0.0448
Teoretikal5.45
Permintaan5.6
Theta-0.1017
Nilai Intrinsik3.97
Volum0
Vega0.077
Nilai Masa2.13
Buka Faedah85
Rho-0.0225
Delta / Theta6.3873
|
0.85 |
6.25% |
0.75 |
0.9 |
6 |
115.00 |
17.8 |
0% |
8.7 |
9.7 |
0 |
ESTC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 6.25%
SimbolESTC|20240517|115.00C
Delta0.1851
Imp Vol0.4191
Bidaan0.75
Gamma0.0306
Teoretikal0.85
Permintaan0.9
Theta-0.0859
Nilai Intrinsik-8.97
Volum6
Vega0.0556
Nilai Masa9.82
Buka Faedah923
Rho0.0072
Delta / Theta-2.1541
ESTC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 17.8
Prbhn.: 0%
SimbolESTC|20240517|115.00P
Delta-0.8489
Imp Vol0.3802
Bidaan8.7
Gamma0.0304
Teoretikal9.2
Permintaan9.7
Theta-0.0567
Nilai Intrinsik8.97
Volum0
Vega0.0484
Nilai Masa8.83
Buka Faedah356
Rho-0.0237
Delta / Theta14.9752
|
0.35 |
0% |
0.25 |
0.4 |
11 |
120.00 |
16.05 |
0% |
12.9 |
15.2 |
0 |
ESTC Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolESTC|20240517|120.00C
Delta0.0869
Imp Vol0.4348
Bidaan0.25
Gamma0.0175
Teoretikal0.35
Permintaan0.4
Theta-0.0524
Nilai Intrinsik-13.97
Volum11
Vega0.0329
Nilai Masa14.32
Buka Faedah227
Rho0.0034
Delta / Theta-1.6571
ESTC Jual 120.00
Tamat: Mei 17, 2024
Akhir: 16.05
Prbhn.: 0%
SimbolESTC|20240517|120.00P
Delta-0.9026
Imp Vol0.4726
Bidaan12.9
Gamma0.0507
Teoretikal14.05
Permintaan15.2
Theta-0.051
Nilai Intrinsik13.97
Volum0
Vega0.0353
Nilai Masa2.08
Buka Faedah29
Rho-0.0223
Delta / Theta17.6842
|