| 34.72 |
0% |
33 |
36.9 |
0 |
40.00 |
0.53 |
0% |
0 |
2.15 |
0 |
ESTC Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 34.72
Prbhn.: 0%
SimbolESTC|20260116|40.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan36.9
Theta0
Nilai Intrinsik35.19
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah20
Rho0
Delta / Theta0
ESTC Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolESTC|20260116|40.00P
Delta-0.0838
Imp Vol3.4888
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.3329
Nilai Intrinsik-35.19
Volum0
Vega0.0191
Nilai Masa35.72
Buka Faedah47
Rho-0.0021
Delta / Theta0.2518
|
| 31.82 |
0% |
28 |
31.1 |
0 |
45.00 |
0.61 |
0% |
0 |
0.2 |
0 |
ESTC Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 31.82
Prbhn.: 0%
SimbolESTC|20260116|45.00C
Delta0
Imp Vol0
Bidaan28
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik30.19
Volum0
Vega0
Nilai Masa1.63
Buka Faedah12
Rho0
Delta / Theta0
ESTC Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolESTC|20260116|45.00P
Delta-0.0233
Imp Vol1.6714
Bidaan0
Gamma0.0027
Teoretikal0.2
Permintaan0.2
Theta-0.057
Nilai Intrinsik-30.19
Volum0
Vega0.0068
Nilai Masa30.8
Buka Faedah18
Rho-0.0005
Delta / Theta0.4088
|
| 33.7 |
0% |
23 |
26.1 |
0 |
50.00 |
0.36 |
0% |
0 |
0.2 |
0 |
ESTC Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 33.7
Prbhn.: 0%
SimbolESTC|20260116|50.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik25.19
Volum0
Vega0
Nilai Masa8.51
Buka Faedah24
Rho0
Delta / Theta0
ESTC Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolESTC|20260116|50.00P
Delta-0.0282
Imp Vol1.3697
Bidaan0
Gamma0.0038
Teoretikal0.2
Permintaan0.2
Theta-0.0548
Nilai Intrinsik-25.19
Volum0
Vega0.008
Nilai Masa25.55
Buka Faedah59
Rho-0.0006
Delta / Theta0.5149
|
|
75.19 |
Harga @ Jan. 06, 2026 20:26 GMT |
| 0.58 |
-17.14% |
0.5 |
0.9 |
6 |
80.00 |
6.5 |
2.69% |
5.3 |
7.6 |
1 |
ESTC Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0.58
Prbhn.: -17.14%
SimbolESTC|20260116|80.00C
Delta0.1996
Imp Vol0.4336
Bidaan0.5
Gamma0.0519
Teoretikal0.58
Permintaan0.9
Theta-0.0767
Nilai Intrinsik-4.81
Volum6
Vega0.0347
Nilai Masa5.39
Buka Faedah2,626
Rho0.0039
Delta / Theta-2.6013
ESTC Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 6.5
Prbhn.: 2.69%
SimbolESTC|20260116|80.00P
Delta-0.6914
Imp Vol0.6889
Bidaan5.3
Gamma0.0413
Teoretikal6.5
Permintaan7.6
Theta-0.1459
Nilai Intrinsik4.81
Volum1
Vega0.0437
Nilai Masa1.69
Buka Faedah363
Rho-0.0129
Delta / Theta4.7404
|
| 0.29 |
93.33% |
0.15 |
0.4 |
5 |
85.00 |
8.6 |
0% |
9.7 |
11.9 |
0 |
ESTC Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 0.29
Prbhn.: 93.33%
SimbolESTC|20260116|85.00C
Delta0.0942
Imp Vol0.5493
Bidaan0.15
Gamma0.0246
Teoretikal0.29
Permintaan0.4
Theta-0.058
Nilai Intrinsik-9.81
Volum5
Vega0.0209
Nilai Masa10.1
Buka Faedah2,007
Rho0.0019
Delta / Theta-1.625
ESTC Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolESTC|20260116|85.00P
Delta-0.8187
Imp Vol0.7725
Bidaan9.7
Gamma0.0312
Teoretikal10.8
Permintaan11.9
Theta-0.121
Nilai Intrinsik9.81
Volum0
Vega0.0327
Nilai Masa-1.21
Buka Faedah147
Rho-0.0145
Delta / Theta6.7647
|
| 0.14 |
0% |
0 |
0.25 |
0 |
90.00 |
13.39 |
0% |
14 |
16.9 |
0 |
ESTC Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolESTC|20260116|90.00C
Delta0.0679
Imp Vol0.7048
Bidaan0
Gamma0.015
Teoretikal0.25
Permintaan0.25
Theta-0.0579
Nilai Intrinsik-14.81
Volum0
Vega0.0163
Nilai Masa14.95
Buka Faedah650
Rho0.0013
Delta / Theta-1.1727
ESTC Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 13.39
Prbhn.: 0%
SimbolESTC|20260116|90.00P
Delta-0.889
Imp Vol0.8541
Bidaan14
Gamma0.018
Teoretikal15.45
Permintaan16.9
Theta-0.0948
Nilai Intrinsik14.81
Volum0
Vega0.0234
Nilai Masa-1.42
Buka Faedah67
Rho-0.0147
Delta / Theta9.3779
|