| 20.54 |
0% |
10.6 |
14.4 |
0 |
30.00 |
0.19 |
0% |
0 |
2.15 |
0 |
ESTC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 20.54
Prbhn.: 0%
SimbolESTC|20260417|30.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.94
Volum0
Vega0
Nilai Masa7.6
Buka Faedah32
Rho0
Delta / Theta0
ESTC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolESTC|20260417|30.00P
Delta-0.1211
Imp Vol2.5825
Bidaan0
Gamma0.0132
Teoretikal1.08
Permintaan2.15
Theta-0.2192
Nilai Intrinsik-12.94
Volum0
Vega0.0119
Nilai Masa13.13
Buka Faedah2
Rho-0.0011
Delta / Theta0.5526
|
| 0 |
0% |
5.7 |
9.3 |
0 |
35.00 |
0.35 |
0% |
0 |
0.7 |
0 |
ESTC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260417|35.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.94
Volum0
Vega0
Nilai Masa-7.94
Buka Faedah0
Rho0
Delta / Theta0
ESTC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolESTC|20260417|35.00P
Delta-0.098
Imp Vol1.1935
Bidaan0
Gamma0.0245
Teoretikal0.35
Permintaan0.7
Theta-0.0868
Nilai Intrinsik-7.94
Volum0
Vega0.0102
Nilai Masa8.29
Buka Faedah4
Rho-0.0008
Delta / Theta1.1288
|
| 12.7 |
0% |
2.65 |
3.8 |
0 |
40.00 |
0.8 |
0% |
0.45 |
0.75 |
6 |
ESTC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolESTC|20260417|40.00C
Delta0.7882
Imp Vol0.636
Bidaan2.65
Gamma0.077
Teoretikal3.22
Permintaan3.8
Theta-0.0809
Nilai Intrinsik2.94
Volum0
Vega0.0171
Nilai Masa9.76
Buka Faedah1
Rho0.0058
Delta / Theta-9.7451
ESTC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolESTC|20260417|40.00P
Delta-0.2335
Imp Vol0.7081
Bidaan0.45
Gamma0.0733
Teoretikal0.6
Permintaan0.75
Theta-0.0907
Nilai Intrinsik-2.94
Volum6
Vega0.0181
Nilai Masa3.74
Buka Faedah42
Rho-0.0018
Delta / Theta2.5748
|
|
42.94 |
Harga @ Apr. 10, 2026 19:56 GMT |
| 0.95 |
-45.71% |
0.55 |
1 |
99 |
45.00 |
3.3 |
100% |
2.8 |
3.2 |
307 |
ESTC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: -45.71%
SimbolESTC|20260417|45.00C
Delta0.3344
Imp Vol0.7686
Bidaan0.55
Gamma0.0801
Teoretikal0.95
Permintaan1
Theta-0.1196
Nilai Intrinsik-2.06
Volum99
Vega0.0215
Nilai Masa3.01
Buka Faedah6
Rho0.0026
Delta / Theta-2.7965
ESTC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 100%
SimbolESTC|20260417|45.00P
Delta-0.6926
Imp Vol0.6755
Bidaan2.8
Gamma0.0882
Teoretikal3
Permintaan3.2
Theta-0.0977
Nilai Intrinsik2.06
Volum307
Vega0.0208
Nilai Masa1.24
Buka Faedah493
Rho-0.0051
Delta / Theta7.0922
|
| 0.3 |
0% |
0.2 |
0.7 |
0 |
50.00 |
8.1 |
58.82% |
7.2 |
7.9 |
11 |
ESTC Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolESTC|20260417|50.00C
Delta0.1517
Imp Vol1.0273
Bidaan0.2
Gamma0.0386
Teoretikal0.45
Permintaan0.7
Theta-0.1026
Nilai Intrinsik-7.06
Volum0
Vega0.0139
Nilai Masa7.36
Buka Faedah108
Rho0.0012
Delta / Theta-1.4785
ESTC Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 8.1
Prbhn.: 58.82%
SimbolESTC|20260417|50.00P
Delta-0.8816
Imp Vol0.9121
Bidaan7.2
Gamma0.037
Teoretikal7.55
Permintaan7.9
Theta-0.0731
Nilai Intrinsik7.06
Volum11
Vega0.0117
Nilai Masa1.04
Buka Faedah160
Rho-0.0061
Delta / Theta12.0552
|
| 0.1 |
-33.33% |
0 |
0.3 |
82 |
55.00 |
13.02 |
0% |
11.1 |
14.3 |
2 |
ESTC Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolESTC|20260417|55.00C
Delta0.0428
Imp Vol1.0165
Bidaan0
Gamma0.0151
Teoretikal0.1
Permintaan0.3
Theta-0.0393
Nilai Intrinsik-12.06
Volum82
Vega0.0054
Nilai Masa12.16
Buka Faedah296
Rho0.0003
Delta / Theta-1.0897
ESTC Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 13.02
Prbhn.: 0%
SimbolESTC|20260417|55.00P
Delta-0.8364
Imp Vol1.6653
Bidaan11.1
Gamma0.0251
Teoretikal13.02
Permintaan14.3
Theta-0.1701
Nilai Intrinsik12.06
Volum2
Vega0.0146
Nilai Masa0.96
Buka Faedah199
Rho-0.007
Delta / Theta4.9182
|