| 33.3 |
0% |
18.4 |
21 |
0 |
40.00 |
0.1 |
0% |
0 |
0.1 |
0 |
ESTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 33.3
Prbhn.: 0%
SimbolESTC|20260220|40.00C
Delta0.9577
Imp Vol2.7275
Bidaan18.4
Gamma0.0061
Teoretikal19.7
Permintaan21
Theta-0.2245
Nilai Intrinsik19.87
Volum0
Vega0.0049
Nilai Masa13.43
Buka Faedah14
Rho0.0031
Delta / Theta-4.2663
ESTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolESTC|20260220|40.00P
Delta-0.0208
Imp Vol2.2555
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.1
Theta-0.1011
Nilai Intrinsik-19.87
Volum0
Vega0.0027
Nilai Masa19.97
Buka Faedah1
Rho-0.0001
Delta / Theta0.2054
|
| 0 |
0% |
13.5 |
16 |
0 |
45.00 |
1.05 |
0% |
0 |
0.1 |
0 |
ESTC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260220|45.00C
Delta0.9387
Imp Vol2.1188
Bidaan13.5
Gamma0.0106
Teoretikal14.75
Permintaan16
Theta-0.2346
Nilai Intrinsik14.87
Volum0
Vega0.0065
Nilai Masa-14.87
Buka Faedah0
Rho0.0034
Delta / Theta-4.0021
ESTC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolESTC|20260220|45.00P
Delta-0.0276
Imp Vol1.6651
Bidaan0
Gamma0.0071
Teoretikal0.1
Permintaan0.1
Theta-0.0947
Nilai Intrinsik-14.87
Volum0
Vega0.0034
Nilai Masa15.92
Buka Faedah1
Rho-0.0001
Delta / Theta0.2913
|
| 10.5 |
0% |
8.6 |
11 |
0 |
50.00 |
0.36 |
0% |
0 |
0.1 |
0 |
ESTC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolESTC|20260220|50.00C
Delta0.9072
Imp Vol1.5183
Bidaan8.6
Gamma0.0203
Teoretikal9.8
Permintaan11
Theta-0.2308
Nilai Intrinsik9.87
Volum0
Vega0.0089
Nilai Masa0.63
Buka Faedah6
Rho0.0036
Delta / Theta-3.9309
ESTC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolESTC|20260220|50.00P
Delta-0.0397
Imp Vol1.118
Bidaan0
Gamma0.0142
Teoretikal0.1
Permintaan0.1
Theta-0.0857
Nilai Intrinsik-9.87
Volum0
Vega0.0046
Nilai Masa10.23
Buka Faedah37
Rho-0.0002
Delta / Theta0.4629
|
|
59.87 |
Harga @ Feb. 17, 2026 20:26 GMT |
| 3.02 |
0% |
1.05 |
2 |
0 |
60.00 |
2.17 |
97.27% |
1.95 |
2.55 |
3 |
ESTC Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolESTC|20260220|60.00C
Delta0.4644
Imp Vol0.8323
Bidaan1.05
Gamma0.0887
Teoretikal1.53
Permintaan2
Theta-0.2995
Nilai Intrinsik-0.13
Volum0
Vega0.0214
Nilai Masa3.15
Buka Faedah338
Rho0.0021
Delta / Theta-1.5508
ESTC Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.17
Prbhn.: 97.27%
SimbolESTC|20260220|60.00P
Delta-0.5333
Imp Vol0.8658
Bidaan1.95
Gamma0.0853
Teoretikal2.17
Permintaan2.55
Theta-0.306
Nilai Intrinsik0.13
Volum3
Vega0.0214
Nilai Masa2.04
Buka Faedah1,569
Rho-0.0024
Delta / Theta1.7428
|
| 0.4 |
-63.64% |
0.35 |
1.15 |
66 |
65.00 |
5.25 |
25% |
5.7 |
6.8 |
1 |
ESTC Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -63.64%
SimbolESTC|20260220|65.00C
Delta0.1566
Imp Vol0.9406
Bidaan0.35
Gamma0.0474
Teoretikal0.4
Permintaan1.15
Theta-0.2035
Nilai Intrinsik-5.13
Volum66
Vega0.0129
Nilai Masa5.53
Buka Faedah912
Rho0.0007
Delta / Theta-0.7697
ESTC Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 5.25
Prbhn.: 25%
SimbolESTC|20260220|65.00P
Delta-0.7943
Imp Vol1.1351
Bidaan5.7
Gamma0.0467
Teoretikal6.25
Permintaan6.8
Theta-0.2858
Nilai Intrinsik5.13
Volum1
Vega0.0153
Nilai Masa0.12
Buka Faedah937
Rho-0.0035
Delta / Theta2.7788
|
| 0.44 |
0% |
0 |
0.15 |
0 |
70.00 |
8.15 |
0% |
9.5 |
11.5 |
0 |
ESTC Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolESTC|20260220|70.00C
Delta0.0598
Imp Vol1.1237
Bidaan0
Gamma0.0196
Teoretikal0.15
Permintaan0.15
Theta-0.1202
Nilai Intrinsik-10.13
Volum0
Vega0.0064
Nilai Masa10.57
Buka Faedah777
Rho0.0003
Delta / Theta-0.4976
ESTC Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolESTC|20260220|70.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.13
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah445
Rho0
Delta / Theta0
|