| 20.4 |
0% |
20.8 |
23.1 |
0 |
35.00 |
0.5 |
-16.67% |
0.2 |
0.9 |
11 |
ESTC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 20.4
Prbhn.: 0%
SimbolESTC|20260320|35.00C
Delta0.9001
Imp Vol1.696
Bidaan20.8
Gamma0.0073
Teoretikal21.95
Permintaan23.1
Theta-0.0909
Nilai Intrinsik21.32
Volum0
Vega0.0249
Nilai Masa-0.92
Buka Faedah6
Rho0.0184
Delta / Theta-9.8995
ESTC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolESTC|20260320|35.00P
Delta-0.0568
Imp Vol1.272
Bidaan0.2
Gamma0.0063
Teoretikal0.5
Permintaan0.9
Theta-0.0427
Nilai Intrinsik-21.32
Volum11
Vega0.0162
Nilai Masa21.82
Buka Faedah14
Rho-0.0022
Delta / Theta1.3307
|
| 14.53 |
0% |
16.3 |
18.5 |
0 |
40.00 |
1 |
-14.53% |
0.8 |
1.15 |
10 |
ESTC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 14.53
Prbhn.: 0%
SimbolESTC|20260320|40.00C
Delta0.8568
Imp Vol1.463
Bidaan16.3
Gamma0.0109
Teoretikal17.4
Permintaan18.5
Theta-0.101
Nilai Intrinsik16.32
Volum0
Vega0.0322
Nilai Masa-1.79
Buka Faedah9
Rho0.0198
Delta / Theta-8.483
ESTC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: -14.53%
SimbolESTC|20260320|40.00P
Delta-0.108
Imp Vol1.183
Bidaan0.8
Gamma0.011
Teoretikal1
Permintaan1.15
Theta-0.0644
Nilai Intrinsik-16.32
Volum10
Vega0.0264
Nilai Masa17.32
Buka Faedah63
Rho-0.0042
Delta / Theta1.6762
|
| 12.88 |
0% |
12.1 |
14.6 |
6 |
45.00 |
1.93 |
-18.91% |
1.65 |
2 |
2 |
ESTC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 12.88
Prbhn.: 0%
SimbolESTC|20260320|45.00C
Delta0.798
Imp Vol1.2172
Bidaan12.1
Gamma0.0163
Teoretikal12.88
Permintaan14.6
Theta-0.1047
Nilai Intrinsik11.32
Volum6
Vega0.0401
Nilai Masa1.56
Buka Faedah0
Rho0.0206
Delta / Theta-7.6197
ESTC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 1.93
Prbhn.: -18.91%
SimbolESTC|20260320|45.00P
Delta-0.1901
Imp Vol1.1244
Bidaan1.65
Gamma0.017
Teoretikal1.93
Permintaan2
Theta-0.0893
Nilai Intrinsik-11.32
Volum2
Vega0.0386
Nilai Masa13.25
Buka Faedah313
Rho-0.0074
Delta / Theta2.1277
|
|
56.32 |
Harga @ Feb. 24, 2026 18:56 GMT |
| 4.19 |
19.71% |
4 |
4.4 |
35 |
60.00 |
8.4 |
-19.23% |
8.3 |
8.8 |
9 |
ESTC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 4.19
Prbhn.: 19.71%
SimbolESTC|20260320|60.00C
Delta0.4403
Imp Vol1.043
Bidaan4
Gamma0.0266
Teoretikal4.19
Permintaan4.4
Theta-0.1239
Nilai Intrinsik-3.68
Volum35
Vega0.0561
Nilai Masa7.87
Buka Faedah168
Rho0.0133
Delta / Theta-3.5522
ESTC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 8.4
Prbhn.: -19.23%
SimbolESTC|20260320|60.00P
Delta-0.5661
Imp Vol1.0107
Bidaan8.3
Gamma0.0274
Teoretikal8.4
Permintaan8.8
Theta-0.1145
Nilai Intrinsik3.68
Volum9
Vega0.056
Nilai Masa4.72
Buka Faedah666
Rho-0.0218
Delta / Theta4.9433
|
| 2.98 |
18.25% |
2.55 |
2.95 |
17 |
65.00 |
13.58 |
0% |
11.8 |
12.7 |
0 |
ESTC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 2.98
Prbhn.: 18.25%
SimbolESTC|20260320|65.00C
Delta0.3257
Imp Vol1.0397
Bidaan2.55
Gamma0.0244
Teoretikal2.75
Permintaan2.95
Theta-0.1125
Nilai Intrinsik-8.68
Volum17
Vega0.0512
Nilai Masa11.66
Buka Faedah1,402
Rho0.0101
Delta / Theta-2.8944
ESTC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 13.58
Prbhn.: 0%
SimbolESTC|20260320|65.00P
Delta-0.6704
Imp Vol1.0618
Bidaan11.8
Gamma0.0363
Teoretikal12.25
Permintaan12.7
Theta-0.1099
Nilai Intrinsik8.68
Volum0
Vega0.0515
Nilai Masa4.9
Buka Faedah232
Rho-0.0258
Delta / Theta6.099
|
| 1.93 |
41.91% |
1.55 |
1.9 |
15 |
70.00 |
12.8 |
0% |
15.8 |
16.8 |
0 |
ESTC Beli 70.00
Tamat: Mac 20, 2026
Akhir: 1.93
Prbhn.: 41.91%
SimbolESTC|20260320|70.00C
Delta0.2295
Imp Vol1.0286
Bidaan1.55
Gamma0.0207
Teoretikal1.73
Permintaan1.9
Theta-0.0935
Nilai Intrinsik-13.68
Volum15
Vega0.0431
Nilai Masa15.61
Buka Faedah1,563
Rho0.0072
Delta / Theta-2.4531
ESTC Jual 70.00
Tamat: Mac 20, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolESTC|20260320|70.00P
Delta-0.76
Imp Vol1.0723
Bidaan15.8
Gamma0.0205
Teoretikal16.3
Permintaan16.8
Theta-0.0944
Nilai Intrinsik13.68
Volum0
Vega0.0442
Nilai Masa-0.88
Buka Faedah136
Rho-0.0285
Delta / Theta8.0543
|