| 0 |
0% |
30 |
34 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
ESTC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|25.00C
Delta0
Imp Vol0
Bidaan30
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik32.02
Volum0
Vega0
Nilai Masa-32.02
Buka Faedah3
Rho0
Delta / Theta0
ESTC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|25.00P
Delta-0.0341
Imp Vol2.4567
Bidaan0
Gamma0.0025
Teoretikal0.5
Permintaan1
Theta-0.0671
Nilai Intrinsik-32.02
Volum0
Vega0.0093
Nilai Masa32.02
Buka Faedah0
Rho-0.0011
Delta / Theta0.5088
|
| 0 |
0% |
25.6 |
28.4 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
ESTC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|30.00C
Delta0
Imp Vol0
Bidaan25.6
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik27.02
Volum0
Vega0
Nilai Masa-27.02
Buka Faedah3
Rho0
Delta / Theta0
ESTC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|30.00P
Delta-0.0413
Imp Vol1.9558
Bidaan0
Gamma0.0037
Teoretikal0.48
Permintaan0.95
Theta-0.0623
Nilai Intrinsik-27.02
Volum0
Vega0.0109
Nilai Masa27.02
Buka Faedah0
Rho-0.0012
Delta / Theta0.6622
|
| 0 |
0% |
20.8 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
ESTC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|35.00C
Delta0.9861
Imp Vol1.0895
Bidaan20.8
Gamma0.0026
Teoretikal22.15
Permintaan23.5
Theta-0.0174
Nilai Intrinsik22.02
Volum0
Vega0.0044
Nilai Masa-22.02
Buka Faedah0
Rho0.0159
Delta / Theta-56.7642
ESTC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|35.00P
Delta-0.0518
Imp Vol1.5534
Bidaan0
Gamma0.0055
Teoretikal0.48
Permintaan0.95
Theta-0.0593
Nilai Intrinsik-22.02
Volum0
Vega0.013
Nilai Masa22.02
Buka Faedah0
Rho-0.0015
Delta / Theta0.8729
|
|
57.02 |
Harga @ Jun. 30, 2026 21:11 GMT |
| 1.91 |
-9.05% |
1.8 |
2.2 |
19 |
60.00 |
4 |
0% |
4.6 |
5 |
0 |
ESTC Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1.91
Prbhn.: -9.05%
SimbolESTC|20260717|60.00C
Delta0.3878
Imp Vol0.644
Bidaan1.8
Gamma0.0483
Teoretikal2
Permintaan2.2
Theta-0.0913
Nilai Intrinsik-2.98
Volum19
Vega0.0471
Nilai Masa4.89
Buka Faedah435
Rho0.0094
Delta / Theta-4.2489
ESTC Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolESTC|20260717|60.00P
Delta-0.6187
Imp Vol0.625
Bidaan4.6
Gamma0.0498
Teoretikal4.8
Permintaan5
Theta-0.0829
Nilai Intrinsik2.98
Volum0
Vega0.0469
Nilai Masa1.02
Buka Faedah303
Rho-0.0154
Delta / Theta7.4645
|
| 1.1 |
4.76% |
0.8 |
1.1 |
509 |
65.00 |
0 |
0% |
7.4 |
10.1 |
0 |
ESTC Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 4.76%
SimbolESTC|20260717|65.00C
Delta0.2123
Imp Vol0.6866
Bidaan0.8
Gamma0.0343
Teoretikal0.95
Permintaan1.1
Theta-0.0732
Nilai Intrinsik-7.98
Volum509
Vega0.0357
Nilai Masa9.08
Buka Faedah1,557
Rho0.0052
Delta / Theta-2.9007
ESTC Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|65.00P
Delta-0.8011
Imp Vol0.6605
Bidaan7.4
Gamma0.0346
Teoretikal8.75
Permintaan10.1
Theta-0.0627
Nilai Intrinsik7.98
Volum0
Vega0.0343
Nilai Masa-7.98
Buka Faedah72
Rho-0.0185
Delta / Theta12.7861
|
| 0.55 |
0% |
0.35 |
0.8 |
100 |
70.00 |
0 |
0% |
12.1 |
14.6 |
0 |
ESTC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolESTC|20260717|70.00C
Delta0.1291
Imp Vol0.7763
Bidaan0.35
Gamma0.022
Teoretikal0.58
Permintaan0.8
Theta-0.0598
Nilai Intrinsik-12.98
Volum100
Vega0.0259
Nilai Masa13.53
Buka Faedah5,756
Rho0.0032
Delta / Theta-2.1581
ESTC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|70.00P
Delta-0.8918
Imp Vol0.7274
Bidaan12.1
Gamma0.0211
Teoretikal13.35
Permintaan14.6
Theta-0.0447
Nilai Intrinsik12.98
Volum0
Vega0.0228
Nilai Masa-12.98
Buka Faedah3
Rho-0.0189
Delta / Theta19.9377
|