| 32.25 |
0% |
30.7 |
34.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 32.25
Prbhn.: 0%
SimbolESTC|20260717|25.00C
Delta0.9965
Imp Vol1.2671
Bidaan30.7
Gamma0.0006
Teoretikal32.75
Permintaan34.8
Theta-0.0065
Nilai Intrinsik33.16
Volum0
Vega0.0016
Nilai Masa-0.91
Buka Faedah3
Rho0.0169
Delta / Theta-152.8549
ESTC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|25.00P
Delta-0.0524
Imp Vol2.4638
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0792
Nilai Intrinsik-33.16
Volum0
Vega0.0162
Nilai Masa33.16
Buka Faedah0
Rho-0.0026
Delta / Theta0.6612
|
| 27.29 |
0% |
25.6 |
29.8 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
ESTC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 27.29
Prbhn.: 0%
SimbolESTC|20260717|30.00C
Delta0
Imp Vol0
Bidaan25.6
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik28.16
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah2
Rho0
Delta / Theta0
ESTC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|30.00P
Delta-0.0454
Imp Vol1.7071
Bidaan0
Gamma0.0037
Teoretikal0.58
Permintaan1.15
Theta-0.0489
Nilai Intrinsik-28.16
Volum0
Vega0.0144
Nilai Masa28.16
Buka Faedah0
Rho-0.002
Delta / Theta0.9284
|
| 0 |
0% |
21 |
24.8 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
ESTC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|35.00C
Delta0.9769
Imp Vol1.0316
Bidaan21
Gamma0.0035
Teoretikal22.9
Permintaan24.8
Theta-0.0204
Nilai Intrinsik23.16
Volum0
Vega0.0083
Nilai Masa-23.16
Buka Faedah0
Rho0.0229
Delta / Theta-47.9908
ESTC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|35.00P
Delta-0.0624
Imp Vol1.4203
Bidaan0
Gamma0.0057
Teoretikal0.68
Permintaan1.35
Theta-0.0522
Nilai Intrinsik-23.16
Volum0
Vega0.0185
Nilai Masa23.16
Buka Faedah0
Rho-0.0027
Delta / Theta1.1936
|
|
58.16 |
Harga @ Jun. 22, 2026 19:56 GMT |
| 2.85 |
-19.26% |
2.55 |
3.1 |
214 |
60.00 |
5.1 |
7.82% |
4.8 |
5.2 |
101 |
ESTC Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: -19.26%
SimbolESTC|20260717|60.00C
Delta0.4417
Imp Vol0.6233
Bidaan2.55
Gamma0.042
Teoretikal2.83
Permintaan3.1
Theta-0.0765
Nilai Intrinsik-1.84
Volum214
Vega0.0596
Nilai Masa4.69
Buka Faedah205
Rho0.0155
Delta / Theta-5.7744
ESTC Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 5.1
Prbhn.: 7.82%
SimbolESTC|20260717|60.00P
Delta-0.561
Imp Vol0.6191
Bidaan4.8
Gamma0.0424
Teoretikal5
Permintaan5.2
Theta-0.0706
Nilai Intrinsik1.84
Volum101
Vega0.0595
Nilai Masa3.26
Buka Faedah241
Rho-0.0212
Delta / Theta7.9515
|
| 1.49 |
-30.05% |
1.3 |
1.85 |
260 |
65.00 |
9.3 |
0% |
8.5 |
9.1 |
0 |
ESTC Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 1.49
Prbhn.: -30.05%
SimbolESTC|20260717|65.00C
Delta0.2778
Imp Vol0.6628
Bidaan1.3
Gamma0.0335
Teoretikal1.58
Permintaan1.85
Theta-0.0685
Nilai Intrinsik-6.84
Volum260
Vega0.0506
Nilai Masa8.33
Buka Faedah274
Rho0.0099
Delta / Theta-4.0544
ESTC Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolESTC|20260717|65.00P
Delta-0.723
Imp Vol0.668
Bidaan8.5
Gamma0.0335
Teoretikal8.8
Permintaan9.1
Theta-0.0636
Nilai Intrinsik6.84
Volum0
Vega0.0505
Nilai Masa2.46
Buka Faedah72
Rho-0.0264
Delta / Theta11.3706
|
| 1 |
-25.93% |
0.95 |
1.05 |
244 |
70.00 |
0 |
0% |
12.7 |
15.1 |
0 |
ESTC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -25.93%
SimbolESTC|20260717|70.00C
Delta0.182
Imp Vol0.729
Bidaan0.95
Gamma0.024
Teoretikal1
Permintaan1.05
Theta-0.0591
Nilai Intrinsik-11.84
Volum244
Vega0.0399
Nilai Masa12.84
Buka Faedah3,589
Rho0.0065
Delta / Theta-3.0805
ESTC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|70.00P
Delta-0.7619
Imp Vol0.8908
Bidaan12.7
Gamma0.0232
Teoretikal13.9
Permintaan15.1
Theta-0.0788
Nilai Intrinsik11.84
Volum0
Vega0.0467
Nilai Masa-11.84
Buka Faedah0
Rho-0.0294
Delta / Theta9.6637
|