| 0 |
0% |
52.2 |
55.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|22.50C
Delta0.999
Imp Vol2.6999
Bidaan52.2
Gamma0.0001
Teoretikal53.92
Permintaan55.1
Theta-0.0082
Nilai Intrinsik54.45
Volum0
Vega0.0004
Nilai Masa-54.45
Buka Faedah0
Rho0.0055
Delta / Theta-122.2043
ESTC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|22.50P
Delta-0.0306
Imp Vol5.3698
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.2471
Nilai Intrinsik-54.45
Volum0
Vega0.0083
Nilai Masa54.45
Buka Faedah2
Rho-0.0008
Delta / Theta0.1238
|
| 0 |
0% |
50.1 |
52.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|25.00C
Delta0.9991
Imp Vol2.418
Bidaan50.1
Gamma0.0001
Teoretikal51.42
Permintaan52.6
Theta-0.0072
Nilai Intrinsik51.95
Volum0
Vega0.0004
Nilai Masa-51.95
Buka Faedah21
Rho0.0061
Delta / Theta-138.2121
ESTC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|25.00P
Delta-0.0337
Imp Vol4.9393
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2462
Nilai Intrinsik-51.95
Volum0
Vega0.009
Nilai Masa51.95
Buka Faedah5
Rho-0.0008
Delta / Theta0.1368
|
| 46.43 |
0% |
44.5 |
47.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ESTC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 46.43
Prbhn.: 0%
SimbolESTC|20260821|30.00C
Delta0.9995
Imp Vol1.8915
Bidaan44.5
Gamma0.0001
Teoretikal46.42
Permintaan47.6
Theta-0.0052
Nilai Intrinsik46.95
Volum0
Vega0.0002
Nilai Masa-0.52
Buka Faedah6
Rho0.0074
Delta / Theta-193.2916
ESTC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|30.00P
Delta-0.0403
Imp Vol4.2055
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.2428
Nilai Intrinsik-46.95
Volum0
Vega0.0104
Nilai Masa46.95
Buka Faedah53
Rho-0.0009
Delta / Theta0.1661
|
|
76.95 |
Harga @ Ogos 12, 2026 19:26 GMT |
| 1.5 |
6.38% |
1.05 |
1.85 |
1 |
80.00 |
0 |
0% |
4.1 |
6.3 |
0 |
ESTC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 6.38%
SimbolESTC|20260821|80.00C
Delta0.3286
Imp Vol0.5885
Bidaan1.05
Gamma0.0512
Teoretikal1.45
Permintaan1.85
Theta-0.1441
Nilai Intrinsik-3.05
Volum1
Vega0.0434
Nilai Masa4.55
Buka Faedah384
Rho0.0058
Delta / Theta-2.2797
ESTC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|80.00P
Delta-0.6582
Imp Vol0.6351
Bidaan4.1
Gamma0.0483
Teoretikal5.2
Permintaan6.3
Theta-0.1508
Nilai Intrinsik3.05
Volum0
Vega0.044
Nilai Masa-3.05
Buka Faedah134
Rho-0.0113
Delta / Theta4.3645
|
| 0.55 |
0% |
0.3 |
0.95 |
0 |
85.00 |
0 |
0% |
8.6 |
10.4 |
0 |
ESTC Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolESTC|20260821|85.00C
Delta0.1602
Imp Vol0.646
Bidaan0.3
Gamma0.0314
Teoretikal0.63
Permintaan0.95
Theta-0.106
Nilai Intrinsik-8.05
Volum0
Vega0.0292
Nilai Masa8.6
Buka Faedah1,724
Rho0.0029
Delta / Theta-1.5117
ESTC Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|85.00P
Delta-0.8013
Imp Vol0.7499
Bidaan8.6
Gamma0.0312
Teoretikal9.5
Permintaan10.4
Theta-0.1339
Nilai Intrinsik8.05
Volum0
Vega0.0334
Nilai Masa-8.05
Buka Faedah2
Rho-0.0131
Delta / Theta5.9822
|
| 0.35 |
0% |
0.1 |
1.2 |
0 |
90.00 |
0 |
0% |
12.8 |
15.2 |
0 |
ESTC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolESTC|20260821|90.00C
Delta0.1311
Imp Vol0.8729
Bidaan0.1
Gamma0.0203
Teoretikal0.65
Permintaan1.2
Theta-0.1247
Nilai Intrinsik-13.05
Volum0
Vega0.0255
Nilai Masa13.4
Buka Faedah195
Rho0.0023
Delta / Theta-1.0512
ESTC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260821|90.00P
Delta-0.8978
Imp Vol0.7879
Bidaan12.8
Gamma0.0191
Teoretikal14
Permintaan15.2
Theta-0.0881
Nilai Intrinsik13.05
Volum0
Vega0.0213
Nilai Masa-13.05
Buka Faedah0
Rho-0.0132
Delta / Theta10.1928
|