| 0 |
0% |
31.5 |
35.5 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
ESTC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|25.00C
Delta0.9954
Imp Vol1.7255
Bidaan31.5
Gamma0.0007
Teoretikal33.5
Permintaan35.5
Theta-0.0116
Nilai Intrinsik32.55
Volum0
Vega0.0016
Nilai Masa-32.55
Buka Faedah3
Rho0.0101
Delta / Theta-86.0119
ESTC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|25.00P
Delta-0.0486
Imp Vol3.1276
Bidaan0
Gamma0.0027
Teoretikal0.98
Permintaan1.95
Theta-0.1242
Nilai Intrinsik-32.55
Volum0
Vega0.012
Nilai Masa32.55
Buka Faedah0
Rho-0.0014
Delta / Theta0.3915
|
| 0 |
0% |
26.5 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ESTC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|30.00C
Delta0.9953
Imp Vol1.3376
Bidaan26.5
Gamma0.0009
Teoretikal28.5
Permintaan30.5
Theta-0.0101
Nilai Intrinsik27.55
Volum0
Vega0.0016
Nilai Masa-27.55
Buka Faedah3
Rho0.0122
Delta / Theta-98.1391
ESTC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|30.00P
Delta-0.0338
Imp Vol2.0322
Bidaan0
Gamma0.0031
Teoretikal0.37
Permintaan0.75
Theta-0.0601
Nilai Intrinsik-27.55
Volum0
Vega0.0089
Nilai Masa27.55
Buka Faedah0
Rho-0.0009
Delta / Theta0.563
|
| 0 |
0% |
21.6 |
25.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ESTC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|35.00C
Delta0.981
Imp Vol1.3056
Bidaan21.6
Gamma0.003
Teoretikal23.6
Permintaan25.6
Theta-0.0273
Nilai Intrinsik22.55
Volum0
Vega0.0055
Nilai Masa-22.55
Buka Faedah0
Rho0.0139
Delta / Theta-35.946
ESTC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|35.00P
Delta-0.0422
Imp Vol1.6236
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0574
Nilai Intrinsik-22.55
Volum0
Vega0.0107
Nilai Masa22.55
Buka Faedah0
Rho-0.0011
Delta / Theta0.7347
|
|
57.55 |
Harga @ Jul. 02, 2026 19:56 GMT |
| 2.05 |
-19.61% |
1.9 |
2.55 |
7 |
60.00 |
3.4 |
0% |
3.3 |
4 |
0 |
ESTC Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: -19.61%
SimbolESTC|20260717|60.00C
Delta0.4437
Imp Vol0.6076
Bidaan1.9
Gamma0.0549
Teoretikal2.23
Permintaan2.55
Theta-0.0971
Nilai Intrinsik-2.45
Volum7
Vega0.0468
Nilai Masa4.5
Buka Faedah559
Rho0.0097
Delta / Theta-4.5693
ESTC Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolESTC|20260717|60.00P
Delta-0.56
Imp Vol0.5941
Bidaan3.3
Gamma0.0562
Teoretikal3.65
Permintaan4
Theta-0.0894
Nilai Intrinsik2.45
Volum0
Vega0.0467
Nilai Masa0.95
Buka Faedah855
Rho-0.0126
Delta / Theta6.2621
|
| 1 |
-0.99% |
0.8 |
1.1 |
202 |
65.00 |
0 |
0% |
6 |
9 |
0 |
ESTC Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -0.99%
SimbolESTC|20260717|65.00C
Delta0.229
Imp Vol0.642
Bidaan0.8
Gamma0.0398
Teoretikal0.95
Permintaan1.1
Theta-0.078
Nilai Intrinsik-7.45
Volum202
Vega0.0359
Nilai Masa8.45
Buka Faedah2,049
Rho0.0051
Delta / Theta-2.9349
ESTC Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|65.00P
Delta-0.7666
Imp Vol0.6588
Bidaan6
Gamma0.0395
Teoretikal7.5
Permintaan9
Theta-0.0756
Nilai Intrinsik7.45
Volum0
Vega0.0362
Nilai Masa-7.45
Buka Faedah72
Rho-0.0162
Delta / Theta10.1378
|
| 0.51 |
-7.27% |
0.35 |
0.75 |
507 |
70.00 |
0 |
0% |
10.6 |
13 |
0 |
ESTC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.51
Prbhn.: -7.27%
SimbolESTC|20260717|70.00C
Delta0.1325
Imp Vol0.7427
Bidaan0.35
Gamma0.0244
Teoretikal0.55
Permintaan0.75
Theta-0.0636
Nilai Intrinsik-12.45
Volum507
Vega0.0254
Nilai Masa12.96
Buka Faedah5,857
Rho0.003
Delta / Theta-2.084
ESTC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESTC|20260717|70.00P
Delta-0.9136
Imp Vol0.632
Bidaan10.6
Gamma0.0215
Teoretikal11.8
Permintaan13
Theta-0.0354
Nilai Intrinsik12.45
Volum0
Vega0.0185
Nilai Masa-12.45
Buka Faedah3
Rho-0.0154
Delta / Theta25.8423
|