Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 4,628.55 | 4,610.45 | 4,658.10 | 4,597.00 | 46.73K | -0.36% |
Mei 07, 2024 | 4,645.20 | 4,663.20 | 4,674.35 | 4,596.00 | 48.30K | -0.06% |
Mei 06, 2024 | 4,647.90 | 4,680.85 | 4,723.80 | 4,621.90 | 44.98K | -0.02% |
Mei 03, 2024 | 4,648.70 | 4,665.15 | 4,700.40 | 4,627.15 | 27.30K | -0.07% |
Mei 02, 2024 | 4,651.95 | 4,669.30 | 4,685.65 | 4,604.80 | 21.53K | -0.27% |
Apr. 30, 2024 | 4,664.50 | 4,656.60 | 4,744.40 | 4,656.00 | 26.08K | 0.58% |
Apr. 29, 2024 | 4,637.50 | 4,657.60 | 4,657.95 | 4,600.50 | 16.10K | -0.74% |
Apr. 26, 2024 | 4,671.85 | 4,636.85 | 4,690.00 | 4,620.95 | 38.15K | 0.79% |
Apr. 25, 2024 | 4,635.35 | 4,526.70 | 4,649.00 | 4,517.25 | 1.73M | 1.68% |
Apr. 24, 2024 | 4,558.65 | 4,550.00 | 4,591.85 | 4,535.00 | 1.06M | 0.36% |
Apr. 23, 2024 | 4,542.35 | 4,503.65 | 4,559.65 | 4,470.50 | 1.13M | 1.08% |
Apr. 22, 2024 | 4,493.70 | 4,405.60 | 4,504.95 | 4,395.05 | 1.45M | 2.90% |
Apr. 19, 2024 | 4,367.25 | 4,367.05 | 4,392.00 | 4,298.30 | 317.63K | -0.44% |
Apr. 18, 2024 | 4,386.45 | 4,438.50 | 4,469.35 | 4,375.00 | 455.70K | -0.18% |
Apr. 16, 2024 | 4,394.50 | 4,260.00 | 4,440.95 | 4,251.60 | 281.58K | 3.06% |
Apr. 15, 2024 | 4,264.15 | 4,326.10 | 4,351.45 | 4,210.85 | 136.50K | -1.89% |
Apr. 12, 2024 | 4,346.25 | 4,345.95 | 4,415.00 | 4,307.05 | 104.48K | -0.13% |
Apr. 10, 2024 | 4,352.10 | 4,295.60 | 4,370.35 | 4,265.00 | 77.18K | 1.38% |
Apr. 09, 2024 | 4,292.90 | 4,250.30 | 4,307.55 | 4,186.55 | 81.90K | 1.24% |
Apr. 08, 2024 | 4,240.30 | 4,077.50 | 4,336.15 | 4,064.40 | 97.83K | 3.98% |
Tertinggi: 4,744.40 | Terendah: 4,064.40 | Perbezaan: 680.00 | Purata: 4,503.51 | Prbhn. %: 13.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan