
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 24, 2025 | 5,641.00 | 5,832.50 | 5,832.50 | 5,641.00 | 1.51M | -2.06% |
Apr. 23, 2025 | 5,759.50 | 5,838.50 | 5,842.00 | 5,632.00 | 1.96M | -1.06% |
Apr. 22, 2025 | 5,821.00 | 5,817.50 | 5,921.50 | 5,811.50 | 1.42M | -0.27% |
Apr. 21, 2025 | 5,837.00 | 5,714.50 | 5,872.00 | 5,668.50 | 1.23M | 2.14% |
Apr. 17, 2025 | 5,714.50 | 5,610.50 | 5,741.00 | 5,610.50 | 254.63K | 1.19% |
Apr. 16, 2025 | 5,647.50 | 5,590.00 | 5,659.50 | 5,577.00 | 125.30K | 1.41% |
Apr. 15, 2025 | 5,569.00 | 5,472.50 | 5,586.00 | 5,440.00 | 132.83K | 3.12% |
Apr. 11, 2025 | 5,400.60 | 5,376.55 | 5,444.00 | 5,376.55 | 65.10K | 1.76% |
Apr. 09, 2025 | 5,307.15 | 5,281.45 | 5,364.25 | 5,231.50 | 29.93K | 0.67% |
Apr. 08, 2025 | 5,271.65 | 5,203.90 | 5,311.75 | 5,160.30 | 28.18K | 3.04% |
Apr. 07, 2025 | 5,116.05 | 5,114.65 | 5,216.30 | 5,064.00 | 52.68K | -3.20% |
Apr. 04, 2025 | 5,285.25 | 5,424.00 | 5,424.00 | 5,274.00 | 35.35K | -2.74% |
Apr. 03, 2025 | 5,434.15 | 5,388.80 | 5,460.00 | 5,370.85 | 10.85K | 0.63% |
Apr. 02, 2025 | 5,400.10 | 5,371.90 | 5,434.20 | 5,366.20 | 11.90K | 0.87% |
Apr. 01, 2025 | 5,353.60 | 5,400.00 | 5,532.70 | 5,318.90 | 29.58K | -1.02% |
Mac 28, 2025 | 5,408.55 | 5,416.95 | 5,461.00 | 5,375.65 | 8.40K | 0.38% |
Mac 27, 2025 | 5,387.90 | 5,399.95 | 5,447.20 | 5,311.00 | 1.70M | -1.06% |
Mac 26, 2025 | 5,445.55 | 5,480.00 | 5,523.80 | 5,434.55 | 1.30M | -0.38% |
Mac 25, 2025 | 5,466.15 | 5,408.05 | 5,526.95 | 5,408.05 | 1.44M | -0.04% |
Tertinggi: 5,921.50 | Terendah: 5,064.00 | Perbezaan: 857.50 | Purata: 5,487.69 | Prbhn. %: 3.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan