
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 28, 2025 | 5,657.50 | 5,582.00 | 5,675.00 | 5,566.00 | 538.65K | 1.47% |
Apr. 25, 2025 | 5,575.50 | 5,655.00 | 5,685.50 | 5,525.00 | 855.75K | -1.33% |
Apr. 24, 2025 | 5,650.50 | 5,748.00 | 5,854.50 | 5,608.00 | 1.14M | -1.22% |
Apr. 23, 2025 | 5,720.50 | 5,825.00 | 5,825.00 | 5,595.50 | 1.84M | -1.06% |
Apr. 22, 2025 | 5,781.50 | 5,791.00 | 5,885.50 | 5,774.50 | 1.47M | -0.29% |
Apr. 21, 2025 | 5,798.50 | 5,677.00 | 5,836.50 | 5,631.00 | 1.43M | 2.11% |
Apr. 17, 2025 | 5,678.50 | 5,599.00 | 5,705.50 | 5,576.00 | 702.63K | 1.22% |
Apr. 16, 2025 | 5,610.00 | 5,555.50 | 5,625.00 | 5,536.00 | 880.43K | 1.30% |
Apr. 15, 2025 | 5,538.00 | 5,440.00 | 5,554.00 | 5,406.50 | 732.38K | 3.17% |
Apr. 11, 2025 | 5,367.95 | 5,345.00 | 5,413.05 | 5,331.95 | 644.70K | 1.78% |
Apr. 09, 2025 | 5,274.15 | 5,285.00 | 5,333.35 | 5,195.95 | 536.38K | 0.71% |
Apr. 08, 2025 | 5,236.85 | 5,145.70 | 5,276.45 | 5,125.00 | 707.53K | 2.95% |
Apr. 07, 2025 | 5,086.65 | 5,062.70 | 5,186.45 | 5,024.55 | 1.04M | -3.15% |
Apr. 04, 2025 | 5,252.00 | 5,389.80 | 5,389.80 | 5,235.10 | 775.08K | -2.83% |
Apr. 03, 2025 | 5,405.05 | 5,337.10 | 5,429.80 | 5,313.25 | 585.38K | 0.70% |
Apr. 02, 2025 | 5,367.40 | 5,376.20 | 5,408.90 | 5,330.95 | 525.53K | 0.84% |
Apr. 01, 2025 | 5,322.95 | 5,440.00 | 5,527.30 | 5,278.30 | 1.08M | -1.03% |
Mac 28, 2025 | 5,378.30 | 5,411.15 | 5,438.85 | 5,344.00 | 505.40K | 0.61% |
Mac 27, 2025 | 5,345.75 | 5,350.10 | 5,407.60 | 5,292.65 | 1.27M | -1.06% |
Mac 26, 2025 | 5,403.05 | 5,418.15 | 5,485.05 | 5,392.60 | 1.14M | -0.45% |
Tertinggi: 5,885.50 | Terendah: 5,024.55 | Perbezaan: 860.95 | Purata: 5,472.53 | Prbhn. %: 4.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan