Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 4,642.20 | 4,600.95 | 4,669.00 | 4,591.60 | 579.08K | 0.59% |
Apr. 25, 2024 | 4,615.20 | 4,550.85 | 4,645.75 | 4,497.00 | 1.08M | 1.60% |
Apr. 24, 2024 | 4,542.50 | 4,542.45 | 4,578.35 | 4,516.80 | 1.05M | 0.38% |
Apr. 23, 2024 | 4,525.10 | 4,486.40 | 4,543.45 | 4,445.95 | 1.31M | 1.33% |
Apr. 22, 2024 | 4,465.70 | 4,383.45 | 4,477.70 | 4,366.55 | 1.87M | 3.01% |
Apr. 19, 2024 | 4,335.30 | 4,355.30 | 4,362.15 | 4,265.15 | 1.28M | -0.46% |
Apr. 18, 2024 | 4,355.40 | 4,387.45 | 4,439.95 | 4,341.20 | 2.26M | -0.08% |
Apr. 16, 2024 | 4,358.75 | 4,228.40 | 4,410.75 | 4,219.50 | 2.19M | 2.89% |
Apr. 15, 2024 | 4,236.40 | 4,288.00 | 4,325.00 | 4,212.90 | 1.09M | -1.77% |
Apr. 12, 2024 | 4,312.90 | 4,305.00 | 4,384.45 | 4,271.00 | 1.56M | -0.16% |
Apr. 10, 2024 | 4,319.60 | 4,258.15 | 4,341.65 | 4,229.00 | 1.64M | 1.41% |
Apr. 09, 2024 | 4,259.50 | 4,235.70 | 4,275.00 | 4,151.25 | 1.75M | 1.16% |
Apr. 08, 2024 | 4,210.65 | 4,045.45 | 4,309.20 | 4,029.05 | 2.91M | 4.05% |
Apr. 05, 2024 | 4,046.80 | 4,018.95 | 4,055.00 | 3,980.60 | 822.50K | 0.52% |
Apr. 04, 2024 | 4,025.75 | 3,974.90 | 4,042.45 | 3,912.50 | 1.39M | 1.77% |
Apr. 03, 2024 | 3,955.80 | 3,931.20 | 3,969.35 | 3,906.90 | 574.70K | 0.10% |
Apr. 02, 2024 | 3,951.70 | 3,994.60 | 4,000.00 | 3,935.70 | 635.25K | -0.32% |
Apr. 01, 2024 | 3,964.20 | 4,078.65 | 4,087.85 | 3,953.05 | 1.51M | -1.37% |
Mac 28, 2024 | 4,019.30 | 3,910.40 | 4,077.35 | 3,890.60 | 1.21M | 2.60% |
Mac 27, 2024 | 3,917.50 | 3,949.85 | 3,995.00 | 3,909.10 | 1.22M | -0.28% |
Tertinggi: 4,669.00 | Terendah: 3,890.60 | Perbezaan: 778.40 | Purata: 4,253.01 | Prbhn. %: 18.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan