| 0 |
0% |
26.9 |
29.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261016|60.00C
Delta0.9981
Imp Vol0.5452
Bidaan26.9
Gamma0.0005
Teoretikal29.1
Permintaan29.9
Theta-0.0075
Nilai Intrinsik28.86
Volum0
Vega0.0014
Nilai Masa-28.86
Buka Faedah0
Rho0.0392
Delta / Theta-133.6388
EW Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261016|60.00P
Delta-0.0762
Imp Vol1.2098
Bidaan0
Gamma0.0052
Teoretikal1.07
Permintaan2.15
Theta-0.0816
Nilai Intrinsik-28.86
Volum0
Vega0.0327
Nilai Masa28.86
Buka Faedah0
Rho-0.0048
Delta / Theta0.9331
|
| 0 |
0% |
22.1 |
26.2 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
EW Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261016|65.00C
Delta0.9899
Imp Vol0.5476
Bidaan22.1
Gamma0.0022
Teoretikal24.15
Permintaan26.2
Theta-0.0134
Nilai Intrinsik23.86
Volum0
Vega0.0062
Nilai Masa-23.86
Buka Faedah0
Rho0.042
Delta / Theta-73.9689
EW Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261016|65.00P
Delta-0.0797
Imp Vol0.9592
Bidaan0
Gamma0.0068
Teoretikal0.88
Permintaan1.75
Theta-0.0668
Nilai Intrinsik-23.86
Volum0
Vega0.0338
Nilai Masa23.86
Buka Faedah0
Rho-0.0048
Delta / Theta1.1923
|
| 0 |
0% |
18.2 |
20.5 |
0 |
70.00 |
0 |
0% |
0 |
1.95 |
0 |
EW Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261016|70.00C
Delta0.9582
Imp Vol0.5694
Bidaan18.2
Gamma0.0069
Teoretikal19.35
Permintaan20.5
Theta-0.0307
Nilai Intrinsik18.86
Volum0
Vega0.0204
Nilai Masa-18.86
Buka Faedah0
Rho0.0433
Delta / Theta-31.1914
EW Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261016|70.00P
Delta-0.1019
Imp Vol0.8076
Bidaan0
Gamma0.0097
Teoretikal0.97
Permintaan1.95
Theta-0.0673
Nilai Intrinsik-18.86
Volum0
Vega0.0406
Nilai Masa18.86
Buka Faedah0
Rho-0.0061
Delta / Theta1.5126
|
|
88.86 |
Harga @ Sep. 22, 2026 19:46 GMT |
| 2.1 |
20% |
1.85 |
2 |
30 |
90.00 |
2.75 |
-14.06% |
2.65 |
2.8 |
13 |
EW Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 20%
SimbolEW|20261016|90.00C
Delta0.4557
Imp Vol0.2537
Bidaan1.85
Gamma0.0685
Teoretikal1.93
Permintaan2
Theta-0.0516
Nilai Intrinsik-1.14
Volum30
Vega0.0904
Nilai Masa3.24
Buka Faedah203
Rho0.0254
Delta / Theta-8.826
EW Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: -14.06%
SimbolEW|20261016|90.00P
Delta-0.551
Imp Vol0.2476
Bidaan2.65
Gamma0.0708
Teoretikal2.73
Permintaan2.8
Theta-0.0423
Nilai Intrinsik1.14
Volum13
Vega0.0901
Nilai Masa1.61
Buka Faedah161
Rho-0.0273
Delta / Theta13.0187
|
| 1.15 |
21.05% |
1 |
1.15 |
513 |
92.50 |
0 |
0% |
3.9 |
5.2 |
0 |
EW Beli 92.50
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 21.05%
SimbolEW|20261016|92.50C
Delta0.2996
Imp Vol0.2566
Bidaan1
Gamma0.0594
Teoretikal1.08
Permintaan1.15
Theta-0.0449
Nilai Intrinsik-3.64
Volum513
Vega0.0793
Nilai Masa4.79
Buka Faedah721
Rho0.0168
Delta / Theta-6.6699
EW Jual 92.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261016|92.50P
Delta-0.6966
Imp Vol0.2707
Bidaan3.9
Gamma0.0575
Teoretikal4.55
Permintaan5.2
Theta-0.0399
Nilai Intrinsik3.64
Volum0
Vega0.0794
Nilai Masa-3.64
Buka Faedah16
Rho-0.0323
Delta / Theta17.4601
|
| 0.6 |
17.65% |
0.5 |
0.7 |
40 |
95.00 |
0 |
0% |
5.5 |
7.4 |
0 |
EW Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 17.65%
SimbolEW|20261016|95.00C
Delta0.186
Imp Vol0.2668
Bidaan0.5
Gamma0.044
Teoretikal0.6
Permintaan0.7
Theta-0.0355
Nilai Intrinsik-6.14
Volum40
Vega0.0611
Nilai Masa6.74
Buka Faedah142
Rho0.0105
Delta / Theta-5.2333
EW Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261016|95.00P
Delta-0.8297
Imp Vol0.2617
Bidaan5.5
Gamma0.0437
Teoretikal6.45
Permintaan7.4
Theta-0.0262
Nilai Intrinsik6.14
Volum0
Vega0.0573
Nilai Masa-6.14
Buka Faedah5
Rho-0.033
Delta / Theta31.6217
|