| 0 |
0% |
49.2 |
51.6 |
0 |
42.50 |
0 |
0% |
0 |
0.2 |
0 |
EW Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|42.50C
Delta0.9996
Imp Vol1.488
Bidaan49.2
Gamma0.0001
Teoretikal51.2
Permintaan51.6
Theta-0.006
Nilai Intrinsik51.16
Volum0
Vega0.0002
Nilai Masa-51.16
Buka Faedah1
Rho0.0116
Delta / Theta-166.7065
EW Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|42.50P
Delta-0.0081
Imp Vol2.1453
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.0367
Nilai Intrinsik-51.16
Volum0
Vega0.0034
Nilai Masa51.16
Buka Faedah2
Rho-0.0002
Delta / Theta0.2202
|
| 0 |
0% |
46.7 |
49.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|45.00C
Delta0.9999
Imp Vol1.1822
Bidaan46.7
Gamma0
Teoretikal48.7
Permintaan49.2
Theta-0.0047
Nilai Intrinsik48.66
Volum0
Vega0
Nilai Masa-48.66
Buka Faedah4
Rho0.0123
Delta / Theta-212.9798
EW Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|45.00P
Delta-0.0448
Imp Vol3.0724
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.2245
Nilai Intrinsik-48.66
Volum0
Vega0.0146
Nilai Masa48.66
Buka Faedah0
Rho-0.0013
Delta / Theta0.1996
|
| 0 |
0% |
44.2 |
46.6 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|47.50C
Delta0.9988
Imp Vol1.4057
Bidaan44.2
Gamma0.0002
Teoretikal46.21
Permintaan46.6
Theta-0.009
Nilai Intrinsik46.16
Volum0
Vega0.0006
Nilai Masa-46.16
Buka Faedah14
Rho0.013
Delta / Theta-110.6834
EW Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|47.50P
Delta-0.0479
Imp Vol2.8778
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2219
Nilai Intrinsik-46.16
Volum0
Vega0.0155
Nilai Masa46.16
Buka Faedah0
Rho-0.0014
Delta / Theta0.216
|
|
93.66 |
Harga @ Ogos 11, 2026 20:16 GMT |
| 1.15 |
53.33% |
1.1 |
1.35 |
207 |
95.00 |
0 |
0% |
2.1 |
3.2 |
0 |
EW Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 53.33%
SimbolEW|20260821|95.00C
Delta0.3988
Imp Vol0.2861
Bidaan1.1
Gamma0.0871
Teoretikal1.23
Permintaan1.35
Theta-0.0892
Nilai Intrinsik-1.34
Volum207
Vega0.0598
Nilai Masa2.49
Buka Faedah1,490
Rho0.0099
Delta / Theta-4.4711
EW Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|95.00P
Delta-0.5931
Imp Vol0.3137
Bidaan2.1
Gamma0.0802
Teoretikal2.65
Permintaan3.2
Theta-0.0895
Nilai Intrinsik1.34
Volum0
Vega0.0601
Nilai Masa-1.34
Buka Faedah6
Rho-0.0132
Delta / Theta6.6275
|
| 0.32 |
28% |
0.4 |
0.7 |
1 |
97.50 |
0 |
0% |
3.8 |
5.3 |
0 |
EW Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: 28%
SimbolEW|20260821|97.50C
Delta0.2166
Imp Vol0.2935
Bidaan0.4
Gamma0.0645
Teoretikal0.55
Permintaan0.7
Theta-0.0687
Nilai Intrinsik-3.84
Volum1
Vega0.0455
Nilai Masa4.16
Buka Faedah544
Rho0.0054
Delta / Theta-3.1524
EW Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|97.50P
Delta-0.7497
Imp Vol0.3431
Bidaan3.8
Gamma0.0604
Teoretikal4.55
Permintaan5.3
Theta-0.0788
Nilai Intrinsik3.84
Volum0
Vega0.0492
Nilai Masa-3.84
Buka Faedah2
Rho-0.0154
Delta / Theta9.5124
|
| 0.23 |
-8% |
0.1 |
0.25 |
3 |
100.00 |
0 |
0% |
6 |
7.9 |
0 |
EW Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -8%
SimbolEW|20260821|100.00C
Delta0.088
Imp Vol0.2833
Bidaan0.1
Gamma0.0363
Teoretikal0.18
Permintaan0.25
Theta-0.0359
Nilai Intrinsik-6.34
Volum3
Vega0.0247
Nilai Masa6.57
Buka Faedah1,110
Rho0.0022
Delta / Theta-2.4531
EW Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|100.00P
Delta-0.811
Imp Vol0.4307
Bidaan6
Gamma0.0409
Teoretikal6.95
Permintaan7.9
Theta-0.0842
Nilai Intrinsik6.34
Volum0
Vega0.0418
Nilai Masa-6.34
Buka Faedah0
Rho-0.0164
Delta / Theta9.6376
|