| 0 |
0% |
34.8 |
38.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|55.00C
Delta0.9802
Imp Vol1.1889
Bidaan34.8
Gamma0.002
Teoretikal36.6
Permintaan38.4
Theta-0.0374
Nilai Intrinsik36.18
Volum0
Vega0.0097
Nilai Masa-36.18
Buka Faedah0
Rho0.0261
Delta / Theta-26.2334
EW Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|55.00P
Delta-0.0619
Imp Vol1.6953
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.1159
Nilai Intrinsik-36.18
Volum0
Vega0.0247
Nilai Masa36.18
Buka Faedah0
Rho-0.0031
Delta / Theta0.5338
|
| 0 |
0% |
30.1 |
33.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|60.00C
Delta0.966
Imp Vol1.1163
Bidaan30.1
Gamma0.0033
Teoretikal31.75
Permintaan33.4
Theta-0.0531
Nilai Intrinsik31.18
Volum0
Vega0.0153
Nilai Masa-31.18
Buka Faedah1
Rho0.0278
Delta / Theta-18.2052
EW Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|60.00P
Delta-0.0716
Imp Vol1.4577
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.1114
Nilai Intrinsik-31.18
Volum0
Vega0.0277
Nilai Masa31.18
Buka Faedah0
Rho-0.0035
Delta / Theta0.6422
|
| 0 |
0% |
24.9 |
28.5 |
0 |
65.00 |
0 |
0% |
0 |
0.65 |
0 |
EW Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|65.00C
Delta0.9648
Imp Vol0.8998
Bidaan24.9
Gamma0.0043
Teoretikal26.7
Permintaan28.5
Theta-0.0454
Nilai Intrinsik26.18
Volum0
Vega0.0157
Nilai Masa-26.18
Buka Faedah7
Rho0.0303
Delta / Theta-21.2392
EW Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|65.00P
Delta-0.0395
Imp Vol0.9306
Bidaan0
Gamma0.0045
Teoretikal0.33
Permintaan0.65
Theta-0.0444
Nilai Intrinsik-26.18
Volum0
Vega0.0173
Nilai Masa26.18
Buka Faedah6
Rho-0.0018
Delta / Theta0.8908
|
|
91.18 |
Harga @ Jun. 29, 2026 20:16 GMT |
| 1.58 |
-1.25% |
1.2 |
1.7 |
12 |
92.50 |
2.3 |
-14.81% |
1.9 |
2.9 |
4 |
EW Beli 92.50
Tamat: Jul. 17, 2026
Akhir: 1.58
Prbhn.: -1.25%
SimbolEW|20260717|92.50C
Delta0.4259
Imp Vol0.2359
Bidaan1.2
Gamma0.082
Teoretikal1.45
Permintaan1.7
Theta-0.0558
Nilai Intrinsik-1.32
Volum12
Vega0.0795
Nilai Masa2.9
Buka Faedah1,526
Rho0.0185
Delta / Theta-7.6301
EW Jual 92.50
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: -14.81%
SimbolEW|20260717|92.50P
Delta-0.5839
Imp Vol0.2245
Bidaan1.9
Gamma0.0866
Teoretikal2.4
Permintaan2.9
Theta-0.0448
Nilai Intrinsik1.32
Volum4
Vega0.0789
Nilai Masa0.98
Buka Faedah4
Rho-0.0219
Delta / Theta13.0342
|
| 0.6 |
-30.23% |
0.45 |
0.8 |
210 |
95.00 |
0 |
0% |
3.1 |
5.1 |
0 |
EW Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -30.23%
SimbolEW|20260717|95.00C
Delta0.2359
Imp Vol0.2286
Bidaan0.45
Gamma0.0664
Teoretikal0.62
Permintaan0.8
Theta-0.0417
Nilai Intrinsik-3.82
Volum210
Vega0.0624
Nilai Masa4.42
Buka Faedah877
Rho0.0103
Delta / Theta-5.6513
EW Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|95.00P
Delta-0.7892
Imp Vol0.2155
Bidaan3.1
Gamma0.0678
Teoretikal4.1
Permintaan5.1
Theta-0.0298
Nilai Intrinsik3.82
Volum0
Vega0.0581
Nilai Masa-3.82
Buka Faedah3
Rho-0.0244
Delta / Theta26.4687
|
| 0.25 |
0% |
0.1 |
0.4 |
2 |
97.50 |
0 |
0% |
4.7 |
7.2 |
0 |
EW Beli 97.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEW|20260717|97.50C
Delta0.1122
Imp Vol0.2316
Bidaan0.1
Gamma0.0406
Teoretikal0.25
Permintaan0.4
Theta-0.0259
Nilai Intrinsik-6.32
Volum2
Vega0.0387
Nilai Masa6.57
Buka Faedah0
Rho0.0049
Delta / Theta-4.3366
EW Jual 97.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|97.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa-6.32
Buka Faedah0
Rho0
Delta / Theta0
|