| 0 |
0% |
46.7 |
51 |
0 |
35.00 |
0.38 |
0% |
0 |
3.4 |
0 |
EW Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260320|35.00C
Delta0
Imp Vol0
Bidaan46.7
Gamma0
Teoretikal0
Permintaan51
Theta0
Nilai Intrinsik49.26
Volum0
Vega0
Nilai Masa-49.26
Buka Faedah0
Rho0
Delta / Theta0
EW Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolEW|20260320|35.00P
Delta-0.0726
Imp Vol4.8872
Bidaan0
Gamma0.0019
Teoretikal3.4
Permintaan3.4
Theta-0.4463
Nilai Intrinsik-49.26
Volum0
Vega0.0201
Nilai Masa49.64
Buka Faedah2
Rho-0.0026
Delta / Theta0.1628
|
| 0 |
0% |
44.2 |
48.1 |
0 |
37.50 |
0.39 |
0% |
0 |
3.4 |
0 |
EW Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260320|37.50C
Delta0
Imp Vol0
Bidaan44.2
Gamma0
Teoretikal0
Permintaan48.1
Theta0
Nilai Intrinsik46.76
Volum0
Vega0
Nilai Masa-46.76
Buka Faedah0
Rho0
Delta / Theta0
EW Jual 37.50
Tamat: Mac 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolEW|20260320|37.50P
Delta-0.0786
Imp Vol4.5632
Bidaan0
Gamma0.0022
Teoretikal3.4
Permintaan3.4
Theta-0.4425
Nilai Intrinsik-46.76
Volum0
Vega0.0214
Nilai Masa47.15
Buka Faedah2
Rho-0.0027
Delta / Theta0.1777
|
| 0 |
0% |
41.7 |
45.4 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
EW Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260320|40.00C
Delta0
Imp Vol0
Bidaan41.7
Gamma0
Teoretikal0
Permintaan45.4
Theta0
Nilai Intrinsik44.26
Volum0
Vega0
Nilai Masa-44.26
Buka Faedah0
Rho0
Delta / Theta0
EW Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260320|40.00P
Delta-0.0849
Imp Vol4.2624
Bidaan0
Gamma0.0025
Teoretikal3.4
Permintaan3.4
Theta-0.4379
Nilai Intrinsik-44.26
Volum0
Vega0.0227
Nilai Masa44.26
Buka Faedah0
Rho-0.0029
Delta / Theta0.1938
|
|
84.26 |
Harga @ Mac 09, 2026 20:16 GMT |
| 1.05 |
40% |
1.15 |
1.65 |
14 |
85.00 |
2.55 |
0% |
2.1 |
2.75 |
11 |
EW Beli 85.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 40%
SimbolEW|20260320|85.00C
Delta0.4272
Imp Vol0.3161
Bidaan1.15
Gamma0.0852
Teoretikal1.4
Permintaan1.65
Theta-0.0855
Nilai Intrinsik-0.74
Volum14
Vega0.0572
Nilai Masa1.79
Buka Faedah1,008
Rho0.0104
Delta / Theta-4.994
EW Jual 85.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolEW|20260320|85.00P
Delta-0.5671
Imp Vol0.3449
Bidaan2.1
Gamma0.0786
Teoretikal2.55
Permintaan2.75
Theta-0.0856
Nilai Intrinsik0.74
Volum11
Vega0.0573
Nilai Masa1.81
Buka Faedah274
Rho-0.0125
Delta / Theta6.6225
|
| 0.69 |
60.47% |
0.25 |
0.65 |
2 |
87.50 |
6.2 |
0% |
3.6 |
5.9 |
0 |
EW Beli 87.50
Tamat: Mac 20, 2026
Akhir: 0.69
Prbhn.: 60.47%
SimbolEW|20260320|87.50C
Delta0.2045
Imp Vol0.275
Bidaan0.25
Gamma0.0708
Teoretikal0.45
Permintaan0.65
Theta-0.0533
Nilai Intrinsik-3.24
Volum2
Vega0.0413
Nilai Masa3.93
Buka Faedah719
Rho0.005
Delta / Theta-3.8336
EW Jual 87.50
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolEW|20260320|87.50P
Delta-0.6884
Imp Vol0.4462
Bidaan3.6
Gamma0.0547
Teoretikal4.75
Permintaan5.9
Theta-0.0994
Nilai Intrinsik3.24
Volum0
Vega0.0515
Nilai Masa2.96
Buka Faedah214
Rho-0.015
Delta / Theta6.9231
|
| 0.3 |
30.43% |
0.1 |
0.35 |
17 |
90.00 |
4 |
0% |
5.8 |
8.2 |
0 |
EW Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 30.43%
SimbolEW|20260320|90.00C
Delta0.1259
Imp Vol0.337
Bidaan0.1
Gamma0.0421
Teoretikal0.3
Permintaan0.35
Theta-0.0472
Nilai Intrinsik-5.74
Volum17
Vega0.0302
Nilai Masa6.04
Buka Faedah868
Rho0.0031
Delta / Theta-2.6679
EW Jual 90.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolEW|20260320|90.00P
Delta-0.765
Imp Vol0.5211
Bidaan5.8
Gamma0.0408
Teoretikal7
Permintaan8.2
Theta-0.1005
Nilai Intrinsik5.74
Volum0
Vega0.0447
Nilai Masa-1.74
Buka Faedah5
Rho-0.0163
Delta / Theta7.6089
|