| 0 |
0% |
50.7 |
54.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261120|40.00C
Delta0.9995
Imp Vol1.1968
Bidaan50.7
Gamma0.0001
Teoretikal52.8
Permintaan54.9
Theta-0.0054
Nilai Intrinsik52.31
Volum0
Vega0.0004
Nilai Masa-52.31
Buka Faedah0
Rho0.0197
Delta / Theta-184.3453
EW Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261120|40.00P
Delta-0.0398
Imp Vol2.5879
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1265
Nilai Intrinsik-52.31
Volum0
Vega0.0177
Nilai Masa52.31
Buka Faedah5
Rho-0.0022
Delta / Theta0.3144
|
| 0 |
0% |
48.2 |
52.4 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261120|42.50C
Delta0.9989
Imp Vol1.207
Bidaan48.2
Gamma0.0002
Teoretikal50.31
Permintaan52.4
Theta-0.0071
Nilai Intrinsik49.81
Volum0
Vega0.0008
Nilai Masa-49.81
Buka Faedah0
Rho0.0209
Delta / Theta-139.9941
EW Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261120|42.50P
Delta-0.0426
Imp Vol2.4246
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1253
Nilai Intrinsik-49.81
Volum0
Vega0.0187
Nilai Masa49.81
Buka Faedah4
Rho-0.0023
Delta / Theta0.34
|
| 0 |
0% |
45.7 |
49.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261120|45.00C
Delta0.9994
Imp Vol1.0468
Bidaan45.7
Gamma0.0001
Teoretikal47.81
Permintaan49.9
Theta-0.0061
Nilai Intrinsik47.31
Volum0
Vega0.0004
Nilai Masa-47.31
Buka Faedah0
Rho0.0221
Delta / Theta-164.8067
EW Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20261120|45.00P
Delta-0.0456
Imp Vol2.2709
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1239
Nilai Intrinsik-47.31
Volum0
Vega0.0197
Nilai Masa47.31
Buka Faedah3
Rho-0.0024
Delta / Theta0.3679
|
|
92.31 |
Harga @ Nov. 02, 2026 20:16 GMT |
| 3.6 |
-24.21% |
3.7 |
4.4 |
148 |
92.50 |
3.28 |
-23.72% |
3.4 |
4.3 |
60 |
EW Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: -24.21%
SimbolEW|20261120|92.50C
Delta0.5372
Imp Vol0.4697
Bidaan3.7
Gamma0.0411
Teoretikal4.05
Permintaan4.4
Theta-0.1116
Nilai Intrinsik-0.19
Volum148
Vega0.0818
Nilai Masa3.79
Buka Faedah2,733
Rho0.0226
Delta / Theta-4.8142
EW Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 3.28
Prbhn.: -23.72%
SimbolEW|20261120|92.50P
Delta-0.4641
Imp Vol0.4924
Bidaan3.4
Gamma0.0393
Teoretikal3.85
Permintaan4.3
Theta-0.1076
Nilai Intrinsik0.19
Volum60
Vega0.0818
Nilai Masa3.09
Buka Faedah300
Rho-0.0199
Delta / Theta4.3144
|
| 2.55 |
-31.08% |
2.65 |
3.2 |
483 |
95.00 |
5.1 |
-1.92% |
4.8 |
5.7 |
73 |
EW Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: -31.08%
SimbolEW|20261120|95.00C
Delta0.4351
Imp Vol0.4678
Bidaan2.65
Gamma0.0409
Teoretikal2.93
Permintaan3.2
Theta-0.1093
Nilai Intrinsik-2.69
Volum483
Vega0.081
Nilai Masa5.24
Buka Faedah3,873
Rho0.0185
Delta / Theta-3.9802
EW Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 5.1
Prbhn.: -1.92%
SimbolEW|20261120|95.00P
Delta-0.5615
Imp Vol0.4938
Bidaan4.8
Gamma0.039
Teoretikal5.25
Permintaan5.7
Theta-0.1062
Nilai Intrinsik2.69
Volum73
Vega0.0811
Nilai Masa2.41
Buka Faedah216
Rho-0.0234
Delta / Theta5.2869
|
| 2.1 |
-25% |
1.8 |
2.4 |
52 |
97.50 |
6.1 |
-10.29% |
5.8 |
7.3 |
14 |
EW Beli 97.50
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: -25%
SimbolEW|20261120|97.50C
Delta0.3418
Imp Vol0.4734
Bidaan1.8
Gamma0.0377
Teoretikal2.1
Permintaan2.4
Theta-0.1026
Nilai Intrinsik-5.19
Volum52
Vega0.0756
Nilai Masa7.29
Buka Faedah4,602
Rho0.0146
Delta / Theta-3.3329
EW Jual 97.50
Tamat: Nov. 20, 2026
Akhir: 6.1
Prbhn.: -10.29%
SimbolEW|20261120|97.50P
Delta-0.6704
Imp Vol0.4512
Bidaan5.8
Gamma0.0393
Teoretikal6.55
Permintaan7.3
Theta-0.0875
Nilai Intrinsik5.19
Volum14
Vega0.0744
Nilai Masa0.91
Buka Faedah26
Rho-0.0267
Delta / Theta7.6602
|