| 0 |
0% |
40.2 |
44.2 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
EW Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|42.50C
Delta0.9999
Imp Vol0.6832
Bidaan40.2
Gamma0
Teoretikal42.3
Permintaan44.2
Theta-0.0045
Nilai Intrinsik41.82
Volum0
Vega0.0001
Nilai Masa-41.82
Buka Faedah0
Rho0.0348
Delta / Theta-224.3345
EW Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|42.50P
Delta-0.0256
Imp Vol1.3775
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.033
Nilai Intrinsik-41.82
Volum0
Vega0.0145
Nilai Masa41.82
Buka Faedah0
Rho-0.0019
Delta / Theta0.7759
|
| 0 |
0% |
37.8 |
41.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
EW Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|45.00C
Delta0.9994
Imp Vol0.7075
Bidaan37.8
Gamma0.0001
Teoretikal39.81
Permintaan41.7
Theta-0.0052
Nilai Intrinsik39.32
Volum0
Vega0.0005
Nilai Masa-39.32
Buka Faedah4
Rho0.0368
Delta / Theta-193.2297
EW Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|45.00P
Delta-0.0276
Imp Vol1.2771
Bidaan0
Gamma0.002
Teoretikal0.37
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-39.32
Volum0
Vega0.0154
Nilai Masa39.32
Buka Faedah0
Rho-0.0021
Delta / Theta0.848
|
| 0 |
0% |
35.3 |
39.3 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
EW Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|47.50C
Delta0.9989
Imp Vol0.6837
Bidaan35.3
Gamma0.0002
Teoretikal37.32
Permintaan39.3
Theta-0.0058
Nilai Intrinsik36.82
Volum0
Vega0.0009
Nilai Masa-36.82
Buka Faedah8
Rho0.0388
Delta / Theta-171.6026
EW Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|47.50P
Delta-0.0298
Imp Vol1.1818
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-36.82
Volum0
Vega0.0164
Nilai Masa36.82
Buka Faedah0
Rho-0.0022
Delta / Theta0.9288
|
|
84.32 |
Harga @ Jul. 22, 2026 19:16 GMT |
| 3.6 |
20% |
3.7 |
3.9 |
25 |
85.00 |
3.9 |
-11.36% |
3.7 |
4 |
28 |
EW Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 20%
SimbolEW|20260821|85.00C
Delta0.5197
Imp Vol0.3961
Bidaan3.7
Gamma0.0414
Teoretikal3.8
Permintaan3.9
Theta-0.0679
Nilai Intrinsik-0.68
Volum25
Vega0.0967
Nilai Masa4.28
Buka Faedah1,248
Rho0.033
Delta / Theta-7.6492
EW Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -11.36%
SimbolEW|20260821|85.00P
Delta-0.4834
Imp Vol0.392
Bidaan3.7
Gamma0.0421
Teoretikal3.85
Permintaan4
Theta-0.0593
Nilai Intrinsik0.68
Volum28
Vega0.0967
Nilai Masa3.22
Buka Faedah389
Rho-0.0309
Delta / Theta8.1462
|
| 2.7 |
25.58% |
2.6 |
2.7 |
165 |
87.50 |
0 |
0% |
5.1 |
5.4 |
0 |
EW Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 25.58%
SimbolEW|20260821|87.50C
Delta0.4153
Imp Vol0.3863
Bidaan2.6
Gamma0.0416
Teoretikal2.65
Permintaan2.7
Theta-0.0642
Nilai Intrinsik-3.18
Volum165
Vega0.0946
Nilai Masa5.88
Buka Faedah1,236
Rho0.0267
Delta / Theta-6.4649
EW Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|87.50P
Delta-0.5883
Imp Vol0.3872
Bidaan5.1
Gamma0.0418
Teoretikal5.25
Permintaan5.4
Theta-0.0564
Nilai Intrinsik3.18
Volum0
Vega0.0943
Nilai Masa-3.18
Buka Faedah253
Rho-0.0365
Delta / Theta10.4382
|
| 1.8 |
9.09% |
1.5 |
1.85 |
179 |
90.00 |
0 |
0% |
6.5 |
7.2 |
0 |
EW Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 9.09%
SimbolEW|20260821|90.00C
Delta0.3092
Imp Vol0.3674
Bidaan1.5
Gamma0.0395
Teoretikal1.68
Permintaan1.85
Theta-0.0549
Nilai Intrinsik-5.68
Volum179
Vega0.0855
Nilai Masa7.48
Buka Faedah338
Rho0.0201
Delta / Theta-5.6358
EW Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|90.00P
Delta-0.6911
Imp Vol0.3765
Bidaan6.5
Gamma0.039
Teoretikal6.85
Permintaan7.2
Theta-0.0485
Nilai Intrinsik5.68
Volum0
Vega0.0853
Nilai Masa-5.68
Buka Faedah30
Rho-0.0405
Delta / Theta14.2456
|