| 0 |
0% |
32.7 |
36.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|55.00C
Delta0
Imp Vol0
Bidaan32.7
Gamma0
Teoretikal0
Permintaan36.8
Theta0
Nilai Intrinsik34.66
Volum0
Vega0
Nilai Masa-34.66
Buka Faedah0
Rho0
Delta / Theta0
EW Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|55.00P
Delta-0.0643
Imp Vol1.4641
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.0895
Nilai Intrinsik-34.66
Volum0
Vega0.0283
Nilai Masa34.66
Buka Faedah0
Rho-0.004
Delta / Theta0.7188
|
| 0 |
0% |
27.7 |
31.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|60.00C
Delta0
Imp Vol0
Bidaan27.7
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik29.66
Volum0
Vega0
Nilai Masa-29.66
Buka Faedah1
Rho0
Delta / Theta0
EW Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|60.00P
Delta-0.0747
Imp Vol1.2526
Bidaan0
Gamma0.005
Teoretikal1.07
Permintaan2.15
Theta-0.0858
Nilai Intrinsik-29.66
Volum0
Vega0.0318
Nilai Masa29.66
Buka Faedah0
Rho-0.0045
Delta / Theta0.8706
|
| 0 |
0% |
22.9 |
26.8 |
0 |
65.00 |
0 |
0% |
0 |
0.65 |
0 |
EW Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|65.00C
Delta0.9925
Imp Vol0.5458
Bidaan22.9
Gamma0.0017
Teoretikal24.85
Permintaan26.8
Theta-0.0119
Nilai Intrinsik24.66
Volum0
Vega0.0047
Nilai Masa-24.66
Buka Faedah7
Rho0.0404
Delta / Theta-83.3835
EW Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|65.00P
Delta-0.0417
Imp Vol0.7906
Bidaan0
Gamma0.005
Teoretikal0.32
Permintaan0.65
Theta-0.0341
Nilai Intrinsik-24.66
Volum0
Vega0.0201
Nilai Masa24.66
Buka Faedah6
Rho-0.0024
Delta / Theta1.2226
|
|
89.66 |
Harga @ Jun. 24, 2026 20:16 GMT |
| 2.5 |
108.33% |
2.4 |
2.65 |
38 |
90.00 |
2.65 |
0% |
2.4 |
2.75 |
71 |
EW Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 108.33%
SimbolEW|20260717|90.00C
Delta0.5068
Imp Vol0.2879
Bidaan2.4
Gamma0.0616
Teoretikal2.53
Permintaan2.65
Theta-0.0605
Nilai Intrinsik-0.34
Volum38
Vega0.0898
Nilai Masa2.84
Buka Faedah531
Rho0.027
Delta / Theta-8.3808
EW Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolEW|20260717|90.00P
Delta-0.4975
Imp Vol0.2779
Bidaan2.4
Gamma0.0642
Teoretikal2.57
Permintaan2.75
Theta-0.0503
Nilai Intrinsik0.34
Volum71
Vega0.0897
Nilai Masa2.31
Buka Faedah60
Rho-0.0249
Delta / Theta9.894
|
| 1.29 |
122.41% |
1.35 |
1.55 |
25 |
92.50 |
3.99 |
0% |
3.9 |
4.3 |
4 |
EW Beli 92.50
Tamat: Jul. 17, 2026
Akhir: 1.29
Prbhn.: 122.41%
SimbolEW|20260717|92.50C
Delta0.3539
Imp Vol0.2798
Bidaan1.35
Gamma0.0591
Teoretikal1.45
Permintaan1.55
Theta-0.0539
Nilai Intrinsik-2.84
Volum25
Vega0.0837
Nilai Masa4.13
Buka Faedah1,494
Rho0.0191
Delta / Theta-6.5633
EW Jual 92.50
Tamat: Jul. 17, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolEW|20260717|92.50P
Delta-0.6513
Imp Vol0.2803
Bidaan3.9
Gamma0.0657
Teoretikal4.1
Permintaan4.3
Theta-0.0458
Nilai Intrinsik2.84
Volum4
Vega0.0831
Nilai Masa1.15
Buka Faedah0
Rho-0.0304
Delta / Theta14.2174
|
| 0.72 |
140% |
0.7 |
0.85 |
9 |
95.00 |
0 |
0% |
4.7 |
6.9 |
0 |
EW Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.72
Prbhn.: 140%
SimbolEW|20260717|95.00C
Delta0.223
Imp Vol0.2772
Bidaan0.7
Gamma0.0478
Teoretikal0.78
Permintaan0.85
Theta-0.0424
Nilai Intrinsik-5.34
Volum9
Vega0.0672
Nilai Masa6.06
Buka Faedah970
Rho0.0121
Delta / Theta-5.2607
EW Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260717|95.00P
Delta-0.8074
Imp Vol0.2561
Bidaan4.7
Gamma0.0487
Teoretikal5.8
Permintaan6.9
Theta-0.029
Nilai Intrinsik5.34
Volum0
Vega0.0611
Nilai Masa-5.34
Buka Faedah0
Rho-0.0316
Delta / Theta27.8246
|