0 |
0% |
52.2 |
56.3 |
0 |
32.50 |
0.1 |
0% |
0 |
0.65 |
0 |
EW Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEW|20240517|32.50C
Delta0.9874
Imp Vol2.0526
Bidaan52.2
Gamma0.0008
Teoretikal54.25
Permintaan56.3
Theta-0.0375
Nilai Intrinsik53.97
Volum0
Vega0.0067
Nilai Masa-53.97
Buka Faedah0
Rho0.0179
Delta / Theta-26.3178
EW Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEW|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-53.97
Volum0
Vega0
Nilai Masa54.07
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
49.7 |
53.7 |
0 |
35.00 |
0.4 |
0% |
0 |
0.65 |
0 |
EW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEW|20240517|35.00C
Delta0.9891
Imp Vol1.8214
Bidaan49.7
Gamma0.0008
Teoretikal51.7
Permintaan53.7
Theta-0.0307
Nilai Intrinsik51.47
Volum0
Vega0.0059
Nilai Masa-51.47
Buka Faedah0
Rho0.0194
Delta / Theta-32.1832
EW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEW|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-51.47
Volum0
Vega0
Nilai Masa51.87
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
47.2 |
51.2 |
0 |
37.50 |
0.2 |
0% |
0 |
0.65 |
0 |
EW Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEW|20240517|37.50C
Delta0.9887
Imp Vol1.6813
Bidaan47.2
Gamma0.0009
Teoretikal49.2
Permintaan51.2
Theta-0.0299
Nilai Intrinsik48.97
Volum0
Vega0.0062
Nilai Masa-48.97
Buka Faedah0
Rho0.0209
Delta / Theta-33.0321
EW Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEW|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-48.97
Volum0
Vega0
Nilai Masa49.17
Buka Faedah2
Rho0
Delta / Theta0
|
|
86.47 |
Harga @ Apr. 26, 2024 21:01 GMT |
1.45 |
-58.57% |
1.55 |
1.75 |
436 |
87.50 |
2.3 |
-22.56% |
2.3 |
2.5 |
2,616 |
EW Beli 87.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -58.57%
SimbolEW|20240517|87.50C
Delta0.4488
Imp Vol0.2439
Bidaan1.55
Gamma0.0783
Teoretikal1.65
Permintaan1.75
Theta-0.053
Nilai Intrinsik-1.03
Volum436
Vega0.082
Nilai Masa2.48
Buka Faedah929
Rho0.0214
Delta / Theta-8.4605
EW Jual 87.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: -22.56%
SimbolEW|20240517|87.50P
Delta-0.5673
Imp Vol0.2219
Bidaan2.3
Gamma0.0869
Teoretikal2.3
Permintaan2.5
Theta-0.0371
Nilai Intrinsik1.03
Volum2,616
Vega0.0812
Nilai Masa1.27
Buka Faedah5,025
Rho-0.0229
Delta / Theta15.2952
|
0.6 |
-77.78% |
0.75 |
0.9 |
245 |
90.00 |
4.2 |
5% |
3.9 |
5.1 |
10 |
EW Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -77.78%
SimbolEW|20240517|90.00C
Delta0.2722
Imp Vol0.2454
Bidaan0.75
Gamma0.0653
Teoretikal0.83
Permintaan0.9
Theta-0.0435
Nilai Intrinsik-3.53
Volum245
Vega0.0688
Nilai Masa4.13
Buka Faedah2,194
Rho0.0131
Delta / Theta-6.2528
EW Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 5%
SimbolEW|20240517|90.00P
Delta-0.7382
Imp Vol0.2496
Bidaan3.9
Gamma0.0647
Teoretikal4.2
Permintaan5.1
Theta-0.0331
Nilai Intrinsik3.53
Volum10
Vega0.0668
Nilai Masa0.67
Buka Faedah2,512
Rho-0.0257
Delta / Theta22.277
|
0.38 |
-77.65% |
0.3 |
0.4 |
4 |
92.50 |
5.8 |
1.75% |
5.5 |
7.4 |
8 |
EW Beli 92.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: -77.65%
SimbolEW|20240517|92.50C
Delta0.1463
Imp Vol0.2497
Bidaan0.3
Gamma0.0443
Teoretikal0.38
Permintaan0.4
Theta-0.0301
Nilai Intrinsik-6.03
Volum4
Vega0.0475
Nilai Masa6.41
Buka Faedah1,433
Rho0.0071
Delta / Theta-4.8687
EW Jual 92.50
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 1.75%
SimbolEW|20240517|92.50P
Delta-0.718
Imp Vol0.4421
Bidaan5.5
Gamma0.0374
Teoretikal7.4
Permintaan7.4
Theta-0.0661
Nilai Intrinsik6.03
Volum8
Vega0.0698
Nilai Masa-0.23
Buka Faedah394
Rho-0.0291
Delta / Theta10.8706
|