| 0 |
0% |
44.7 |
48.6 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260220|37.50C
Delta0
Imp Vol0
Bidaan44.7
Gamma0
Teoretikal0
Permintaan48.6
Theta0
Nilai Intrinsik46.16
Volum0
Vega0
Nilai Masa-46.16
Buka Faedah0
Rho0
Delta / Theta0
EW Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260220|37.50P
Delta-0.0637
Imp Vol2.4735
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.1277
Nilai Intrinsik-46.16
Volum0
Vega0.0291
Nilai Masa46.16
Buka Faedah0
Rho-0.0053
Delta / Theta0.4988
|
| 0 |
0% |
42.2 |
46.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260220|40.00C
Delta0
Imp Vol0
Bidaan42.2
Gamma0
Teoretikal0
Permintaan46.1
Theta0
Nilai Intrinsik43.66
Volum0
Vega0
Nilai Masa-43.66
Buka Faedah0
Rho0
Delta / Theta0
EW Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260220|40.00P
Delta-0.0687
Imp Vol2.3072
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1262
Nilai Intrinsik-43.66
Volum0
Vega0.0308
Nilai Masa43.66
Buka Faedah0
Rho-0.0056
Delta / Theta0.5441
|
| 0 |
0% |
39.7 |
43.7 |
0 |
42.50 |
0.43 |
0% |
0 |
2.15 |
0 |
EW Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260220|42.50C
Delta0.9976
Imp Vol0.9186
Bidaan39.7
Gamma0.0004
Teoretikal41.7
Permintaan43.7
Theta-0.0071
Nilai Intrinsik41.16
Volum0
Vega0.0018
Nilai Masa-41.16
Buka Faedah0
Rho0.0323
Delta / Theta-140.9418
EW Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolEW|20260220|42.50P
Delta-0.074
Imp Vol2.1515
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.1245
Nilai Intrinsik-41.16
Volum0
Vega0.0326
Nilai Masa41.59
Buka Faedah1
Rho-0.0059
Delta / Theta0.5939
|
|
83.66 |
Harga @ Jan. 23, 2026 21:16 GMT |
| 2.68 |
-16.51% |
2.5 |
3.2 |
103 |
85.00 |
4 |
21.58% |
3.4 |
3.9 |
2 |
EW Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 2.68
Prbhn.: -16.51%
SimbolEW|20260220|85.00C
Delta0.4811
Imp Vol0.3235
Bidaan2.5
Gamma0.0529
Teoretikal2.68
Permintaan3.2
Theta-0.0574
Nilai Intrinsik-1.34
Volum103
Vega0.0928
Nilai Masa4.02
Buka Faedah576
Rho0.029
Delta / Theta-8.3864
EW Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 21.58%
SimbolEW|20260220|85.00P
Delta-0.5178
Imp Vol0.3507
Bidaan3.4
Gamma0.0491
Teoretikal3.65
Permintaan3.9
Theta-0.0542
Nilai Intrinsik1.34
Volum2
Vega0.0927
Nilai Masa2.66
Buka Faedah1,347
Rho-0.0301
Delta / Theta9.5625
|
| 1.75 |
-24.89% |
1.5 |
2 |
13 |
87.50 |
4.4 |
0% |
4.9 |
5.4 |
0 |
EW Beli 87.50
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: -24.89%
SimbolEW|20260220|87.50C
Delta0.3568
Imp Vol0.3263
Bidaan1.5
Gamma0.0491
Teoretikal1.75
Permintaan2
Theta-0.0534
Nilai Intrinsik-3.84
Volum13
Vega0.0868
Nilai Masa5.59
Buka Faedah554
Rho0.0217
Delta / Theta-6.68
EW Jual 87.50
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolEW|20260220|87.50P
Delta-0.638
Imp Vol0.3468
Bidaan4.9
Gamma0.0469
Teoretikal5.15
Permintaan5.4
Theta-0.0494
Nilai Intrinsik3.84
Volum0
Vega0.0871
Nilai Masa0.56
Buka Faedah352
Rho-0.0349
Delta / Theta12.9204
|
| 1.1 |
-16.67% |
0.95 |
1.25 |
7 |
90.00 |
7 |
0% |
6.7 |
7.2 |
0 |
EW Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -16.67%
SimbolEW|20260220|90.00C
Delta0.251
Imp Vol0.3295
Bidaan0.95
Gamma0.0415
Teoretikal1.1
Permintaan1.25
Theta-0.0456
Nilai Intrinsik-6.34
Volum7
Vega0.0741
Nilai Masa7.44
Buka Faedah2,228
Rho0.0153
Delta / Theta-5.5016
EW Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolEW|20260220|90.00P
Delta-0.7442
Imp Vol0.3457
Bidaan6.7
Gamma0.0406
Teoretikal6.95
Permintaan7.2
Theta-0.0411
Nilai Intrinsik6.34
Volum0
Vega0.0746
Nilai Masa0.66
Buka Faedah72
Rho-0.0381
Delta / Theta18.1166
|