| 0 |
0% |
52.5 |
54.5 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260918|37.50C
Delta0.9735
Imp Vol2.4431
Bidaan52.5
Gamma0.0013
Teoretikal53.5
Permintaan54.5
Theta-0.0895
Nilai Intrinsik53.24
Volum0
Vega0.012
Nilai Masa-53.24
Buka Faedah0
Rho0.016
Delta / Theta-10.8804
EW Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260918|37.50P
Delta-0.0387
Imp Vol2.7865
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1337
Nilai Intrinsik-53.24
Volum0
Vega0.0164
Nilai Masa53.24
Buka Faedah7
Rho-0.002
Delta / Theta0.2896
|
| 0 |
0% |
50 |
52 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260918|40.00C
Delta0.9717
Imp Vol2.2792
Bidaan50
Gamma0.0015
Teoretikal51
Permintaan52
Theta-0.0885
Nilai Intrinsik50.74
Volum0
Vega0.0127
Nilai Masa-50.74
Buka Faedah0
Rho0.0171
Delta / Theta-10.9818
EW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260918|40.00P
Delta-0.0416
Imp Vol2.6064
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1325
Nilai Intrinsik-50.74
Volum0
Vega0.0173
Nilai Masa50.74
Buka Faedah0
Rho-0.0021
Delta / Theta0.3138
|
| 0 |
0% |
47.5 |
49.5 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260918|42.50C
Delta0.9698
Imp Vol2.1256
Bidaan47.5
Gamma0.0017
Teoretikal48.5
Permintaan49.5
Theta-0.0874
Nilai Intrinsik48.24
Volum0
Vega0.0134
Nilai Masa-48.24
Buka Faedah0
Rho0.0182
Delta / Theta-11.0937
EW Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260918|42.50P
Delta-0.0446
Imp Vol2.4377
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.1311
Nilai Intrinsik-48.24
Volum0
Vega0.0184
Nilai Masa48.24
Buka Faedah1
Rho-0.0022
Delta / Theta0.3402
|
|
90.74 |
Harga @ Sep. 01, 2026 20:16 GMT |
| 1.1 |
-21.43% |
0.85 |
1.15 |
99 |
92.50 |
2.95 |
5.36% |
2.95 |
3.3 |
19 |
EW Beli 92.50
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -21.43%
SimbolEW|20260918|92.50C
Delta0.3407
Imp Vol0.2323
Bidaan0.85
Gamma0.081
Teoretikal1
Permintaan1.15
Theta-0.0518
Nilai Intrinsik-1.76
Volum99
Vega0.0715
Nilai Masa2.86
Buka Faedah1,772
Rho0.0139
Delta / Theta-6.5771
EW Jual 92.50
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 5.36%
SimbolEW|20260918|92.50P
Delta-0.6539
Imp Vol0.2478
Bidaan2.95
Gamma0.0773
Teoretikal3.12
Permintaan3.3
Theta-0.0475
Nilai Intrinsik1.76
Volum19
Vega0.0718
Nilai Masa1.19
Buka Faedah207
Rho-0.0224
Delta / Theta13.7613
|
| 0.45 |
-30.77% |
0.35 |
0.55 |
26 |
95.00 |
0 |
0% |
4.3 |
5.3 |
0 |
EW Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -30.77%
SimbolEW|20260918|95.00C
Delta0.1812
Imp Vol0.24
Bidaan0.35
Gamma0.0563
Teoretikal0.45
Permintaan0.55
Theta-0.0378
Nilai Intrinsik-4.26
Volum26
Vega0.0514
Nilai Masa4.71
Buka Faedah673
Rho0.0074
Delta / Theta-4.7884
EW Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260918|95.00P
Delta-0.8801
Imp Vol0.1994
Bidaan4.3
Gamma0.0536
Teoretikal4.8
Permintaan5.3
Theta-0.018
Nilai Intrinsik4.26
Volum0
Vega0.0383
Nilai Masa-4.26
Buka Faedah49
Rho-0.0209
Delta / Theta48.902
|
| 0 |
0% |
0.1 |
0.35 |
0 |
97.50 |
0 |
0% |
5.7 |
7.5 |
0 |
EW Beli 97.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260918|97.50C
Delta0.0967
Imp Vol0.2597
Bidaan0.1
Gamma0.0338
Teoretikal0.23
Permintaan0.35
Theta-0.0263
Nilai Intrinsik-6.76
Volum0
Vega0.0334
Nilai Masa6.76
Buka Faedah946
Rho0.004
Delta / Theta-3.6693
EW Jual 97.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260918|97.50P
Delta-0.9736
Imp Vol0.2054
Bidaan5.7
Gamma0.0161
Teoretikal7.16
Permintaan7.5
Theta-0.0045
Nilai Intrinsik6.76
Volum0
Vega0.011
Nilai Masa-6.76
Buka Faedah0
Rho-0.0098
Delta / Theta214.5507
|