| 0 |
0% |
39.9 |
43.9 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
EW Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|42.50C
Delta0.99
Imp Vol1.1048
Bidaan39.9
Gamma0.001
Teoretikal41.9
Permintaan43.9
Theta-0.0161
Nilai Intrinsik41.87
Volum0
Vega0.0064
Nilai Masa-41.87
Buka Faedah0
Rho0.034
Delta / Theta-61.5463
EW Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|42.50P
Delta-0.0259
Imp Vol1.3687
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-41.87
Volum0
Vega0.0145
Nilai Masa41.87
Buka Faedah0
Rho-0.002
Delta / Theta0.7872
|
| 0 |
0% |
37.4 |
41.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
EW Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|45.00C
Delta0.9898
Imp Vol1.0096
Bidaan37.4
Gamma0.0011
Teoretikal39.4
Permintaan41.4
Theta-0.0155
Nilai Intrinsik39.37
Volum0
Vega0.0066
Nilai Masa-39.37
Buka Faedah4
Rho0.0361
Delta / Theta-63.8942
EW Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|45.00P
Delta-0.0279
Imp Vol1.2681
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-39.37
Volum0
Vega0.0155
Nilai Masa39.37
Buka Faedah0
Rho-0.0021
Delta / Theta0.8608
|
| 0 |
0% |
35.1 |
38.9 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
EW Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|47.50C
Delta0.9816
Imp Vol1.0345
Bidaan35.1
Gamma0.0018
Teoretikal37
Permintaan38.9
Theta-0.0234
Nilai Intrinsik36.87
Volum0
Vega0.0109
Nilai Masa-36.87
Buka Faedah8
Rho0.0375
Delta / Theta-41.9031
EW Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|47.50P
Delta-0.0302
Imp Vol1.1727
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.032
Nilai Intrinsik-36.87
Volum0
Vega0.0165
Nilai Masa36.87
Buka Faedah0
Rho-0.0022
Delta / Theta0.9437
|
|
84.37 |
Harga @ Jul. 22, 2026 20:16 GMT |
| 3.5 |
16.67% |
3.4 |
3.6 |
29 |
85.00 |
4.2 |
-4.55% |
3.9 |
4.1 |
102 |
EW Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 16.67%
SimbolEW|20260821|85.00C
Delta0.4983
Imp Vol0.3914
Bidaan3.4
Gamma0.0422
Teoretikal3.5
Permintaan3.6
Theta-0.0667
Nilai Intrinsik-0.63
Volum29
Vega0.0963
Nilai Masa4.13
Buka Faedah1,248
Rho0.0316
Delta / Theta-7.4706
EW Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: -4.55%
SimbolEW|20260821|85.00P
Delta-0.496
Imp Vol0.3923
Bidaan3.9
Gamma0.0423
Teoretikal4
Permintaan4.1
Theta-0.0591
Nilai Intrinsik0.63
Volum102
Vega0.0964
Nilai Masa3.57
Buka Faedah389
Rho-0.0316
Delta / Theta8.3878
|
| 2.5 |
16.28% |
2.4 |
2.65 |
171 |
87.50 |
0 |
0% |
5.2 |
5.7 |
0 |
EW Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 16.28%
SimbolEW|20260821|87.50C
Delta0.4027
Imp Vol0.386
Bidaan2.4
Gamma0.0415
Teoretikal2.53
Permintaan2.65
Theta-0.0634
Nilai Intrinsik-3.13
Volum171
Vega0.0936
Nilai Masa5.63
Buka Faedah1,236
Rho0.0259
Delta / Theta-6.3498
EW Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|87.50P
Delta-0.6136
Imp Vol0.3764
Bidaan5.2
Gamma0.0425
Teoretikal5.45
Permintaan5.7
Theta-0.0532
Nilai Intrinsik3.13
Volum0
Vega0.0922
Nilai Masa-3.13
Buka Faedah253
Rho-0.0372
Delta / Theta11.5277
|
| 1.7 |
3.03% |
1.6 |
1.75 |
182 |
90.00 |
0 |
0% |
6.9 |
7.5 |
0 |
EW Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 3.03%
SimbolEW|20260821|90.00C
Delta0.3003
Imp Vol0.3853
Bidaan1.6
Gamma0.0374
Teoretikal1.68
Permintaan1.75
Theta-0.0563
Nilai Intrinsik-5.63
Volum182
Vega0.0839
Nilai Masa7.33
Buka Faedah338
Rho0.0194
Delta / Theta-5.3336
EW Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260821|90.00P
Delta-0.7109
Imp Vol0.3764
Bidaan6.9
Gamma0.0382
Teoretikal7.2
Permintaan7.5
Theta-0.0466
Nilai Intrinsik5.63
Volum0
Vega0.0822
Nilai Masa-5.63
Buka Faedah30
Rho-0.0405
Delta / Theta15.2659
|