| 0 |
0% |
36.4 |
40.4 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260220|37.50C
Delta0.9895
Imp Vol2.37
Bidaan36.4
Gamma0.0011
Teoretikal38.4
Permintaan40.4
Theta-0.0529
Nilai Intrinsik38.37
Volum0
Vega0.0029
Nilai Masa-38.37
Buka Faedah0
Rho0.007
Delta / Theta-18.6966
EW Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260220|37.50P
Delta-0.0759
Imp Vol4.5468
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.4862
Nilai Intrinsik-38.37
Volum0
Vega0.015
Nilai Masa38.37
Buka Faedah0
Rho-0.0014
Delta / Theta0.1561
|
| 0 |
0% |
33.9 |
37.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260220|40.00C
Delta0.9887
Imp Vol2.1665
Bidaan33.9
Gamma0.0013
Teoretikal35.9
Permintaan37.9
Theta-0.0519
Nilai Intrinsik35.87
Volum0
Vega0.0031
Nilai Masa-35.87
Buka Faedah0
Rho0.0075
Delta / Theta-19.0538
EW Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260220|40.00P
Delta-0.0824
Imp Vol4.207
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.4786
Nilai Intrinsik-35.87
Volum0
Vega0.016
Nilai Masa35.87
Buka Faedah0
Rho-0.0015
Delta / Theta0.1722
|
| 0 |
0% |
31.4 |
35.4 |
0 |
42.50 |
0.43 |
0% |
0 |
2.15 |
0 |
EW Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260220|42.50C
Delta0.9879
Imp Vol1.9753
Bidaan31.4
Gamma0.0015
Teoretikal33.4
Permintaan35.4
Theta-0.0508
Nilai Intrinsik33.37
Volum0
Vega0.0033
Nilai Masa-33.37
Buka Faedah0
Rho0.008
Delta / Theta-19.439
EW Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolEW|20260220|42.50P
Delta-0.0894
Imp Vol3.888
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-0.4701
Nilai Intrinsik-33.37
Volum0
Vega0.017
Nilai Masa33.8
Buka Faedah1
Rho-0.0016
Delta / Theta0.1902
|
|
75.87 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 0.77 |
-25.24% |
0.4 |
0.6 |
4 |
77.50 |
2.13 |
38.31% |
1.8 |
2.9 |
2 |
EW Beli 77.50
Tamat: Feb. 20, 2026
Akhir: 0.77
Prbhn.: -25.24%
SimbolEW|20260220|77.50C
Delta0.2869
Imp Vol0.271
Bidaan0.4
Gamma0.1198
Teoretikal0.5
Permintaan0.6
Theta-0.0713
Nilai Intrinsik-1.63
Volum4
Vega0.0357
Nilai Masa2.4
Buka Faedah1,174
Rho0.0041
Delta / Theta-4.0236
EW Jual 77.50
Tamat: Feb. 20, 2026
Akhir: 2.13
Prbhn.: 38.31%
SimbolEW|20260220|77.50P
Delta-0.7021
Imp Vol0.2971
Bidaan1.8
Gamma0.1207
Teoretikal2.13
Permintaan2.9
Theta-0.079
Nilai Intrinsik1.63
Volum2
Vega0.0337
Nilai Masa0.5
Buka Faedah2,105
Rho-0.0072
Delta / Theta8.8835
|
| 0.3 |
0% |
0.1 |
0.2 |
107 |
80.00 |
3.71 |
0% |
2.45 |
4.5 |
0 |
EW Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEW|20260220|80.00C
Delta0.102
Imp Vol0.2997
Bidaan0.1
Gamma0.0566
Teoretikal0.15
Permintaan0.2
Theta-0.0408
Nilai Intrinsik-4.13
Volum107
Vega0.0187
Nilai Masa4.43
Buka Faedah460
Rho0.0015
Delta / Theta-2.5034
EW Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolEW|20260220|80.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.13
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah963
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
0.4 |
29 |
82.50 |
6.05 |
-1.31% |
4.9 |
6.9 |
2 |
EW Beli 82.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolEW|20260220|82.50C
Delta0.0668
Imp Vol0.3986
Bidaan0
Gamma0.0309
Teoretikal0.12
Permintaan0.4
Theta-0.0392
Nilai Intrinsik-6.63
Volum29
Vega0.0136
Nilai Masa6.75
Buka Faedah1,063
Rho0.0009
Delta / Theta-1.7045
EW Jual 82.50
Tamat: Feb. 20, 2026
Akhir: 6.05
Prbhn.: -1.31%
SimbolEW|20260220|82.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.63
Volum2
Vega0
Nilai Masa-0.58
Buka Faedah910
Rho0
Delta / Theta0
|