| 0 |
0% |
5.4 |
8.2 |
0 |
80.00 |
0 |
0% |
0 |
2.6 |
0 |
EW Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|80.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.44
Volum0
Vega0
Nilai Masa-7.44
Buka Faedah155
Rho0
Delta / Theta0
EW Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|80.00P
Delta-0.2167
Imp Vol2.1979
Bidaan0
Gamma0.0296
Teoretikal1.3
Permintaan2.6
Theta-1.4764
Nilai Intrinsik-7.44
Volum0
Vega0.0133
Nilai Masa7.44
Buka Faedah1,179
Rho-0.0005
Delta / Theta0.1468
|
| 0 |
0% |
3.3 |
5.8 |
0 |
82.50 |
0 |
0% |
0 |
2.6 |
0 |
EW Beli 82.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|82.50C
Delta0.9153
Imp Vol0.741
Bidaan3.3
Gamma0.0464
Teoretikal4.55
Permintaan5.8
Theta-0.2709
Nilai Intrinsik4.94
Volum0
Vega0.007
Nilai Masa-4.94
Buka Faedah548
Rho0.002
Delta / Theta-3.3789
EW Jual 82.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|82.50P
Delta-0.2642
Imp Vol1.7133
Bidaan0
Gamma0.0423
Teoretikal1.3
Permintaan2.6
Theta-1.2815
Nilai Intrinsik-4.94
Volum0
Vega0.0148
Nilai Masa4.94
Buka Faedah1,277
Rho-0.0006
Delta / Theta0.2061
|
| 2.75 |
2.75% |
0.9 |
3.9 |
1 |
85.00 |
0 |
0% |
0 |
2.9 |
0 |
EW Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolEW|20260618|85.00C
Delta0.7429
Imp Vol0.6768
Bidaan0.9
Gamma0.1055
Teoretikal2.4
Permintaan3.9
Theta-0.5063
Nilai Intrinsik2.44
Volum1
Vega0.0146
Nilai Masa0.31
Buka Faedah748
Rho0.0017
Delta / Theta-1.4674
EW Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|85.00P
Delta-0.3563
Imp Vol1.2809
Bidaan0
Gamma0.0645
Teoretikal1.45
Permintaan2.9
Theta-1.0911
Nilai Intrinsik-2.44
Volum0
Vega0.0168
Nilai Masa2.44
Buka Faedah1,346
Rho-0.0008
Delta / Theta0.3265
|
|
87.44 |
Harga @ Jun. 18, 2026 13:47 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
87.50 |
0 |
0% |
0 |
3.5 |
0 |
EW Beli 87.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|87.50C
Delta0.4615
Imp Vol1.0382
Bidaan0
Gamma0.0847
Teoretikal1.6
Permintaan3.2
Theta-0.9484
Nilai Intrinsik-0.06
Volum0
Vega0.0179
Nilai Masa0.06
Buka Faedah2,372
Rho0.001
Delta / Theta-0.4866
EW Jual 87.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|87.50P
Delta-0.556
Imp Vol0.7967
Bidaan0
Gamma0.1098
Teoretikal1.75
Permintaan3.5
Theta-0.7167
Nilai Intrinsik0.06
Volum0
Vega0.0178
Nilai Masa-0.06
Buka Faedah461
Rho-0.0012
Delta / Theta0.7758
|
| 0 |
0% |
0 |
2.65 |
0 |
90.00 |
0 |
0% |
1.8 |
4.2 |
0 |
EW Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|90.00C
Delta0.3299
Imp Vol1.4065
Bidaan0
Gamma0.057
Teoretikal1.325
Permintaan2.65
Theta-1.1696
Nilai Intrinsik-2.56
Volum0
Vega0.0164
Nilai Masa2.56
Buka Faedah1,166
Rho0.0007
Delta / Theta-0.2821
EW Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|90.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah50
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.6 |
0 |
92.50 |
0 |
0% |
4.3 |
7 |
0 |
EW Beli 92.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|92.50C
Delta0.2707
Imp Vol1.8208
Bidaan0
Gamma0.0403
Teoretikal1.3
Permintaan2.6
Theta-1.3834
Nilai Intrinsik-5.06
Volum0
Vega0.015
Nilai Masa5.06
Buka Faedah233
Rho0.0006
Delta / Theta-0.1957
EW Jual 92.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|92.50P
Delta-0.951
Imp Vol0.7185
Bidaan4.3
Gamma0.0315
Teoretikal5.65
Permintaan7
Theta-0.1612
Nilai Intrinsik5.06
Volum0
Vega0.0046
Nilai Masa-5.06
Buka Faedah0
Rho-0.0015
Delta / Theta5.9003
|