| 0 |
0% |
6.5 |
9.6 |
0 |
72.50 |
0 |
0% |
0 |
2.6 |
0 |
EW Beli 72.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260417|72.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.44
Volum0
Vega0
Nilai Masa-7.44
Buka Faedah0
Rho0
Delta / Theta0
EW Jual 72.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260417|72.50P
Delta-0.2566
Imp Vol0.8538
Bidaan0
Gamma0.0211
Teoretikal2.6
Permintaan2.6
Theta-0.1345
Nilai Intrinsik-7.44
Volum0
Vega0.0576
Nilai Masa7.44
Buka Faedah19
Rho-0.0103
Delta / Theta1.9085
|
| 0 |
0% |
4.2 |
7.6 |
0 |
75.00 |
0.75 |
0.75% |
0.1 |
0.95 |
1 |
EW Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260417|75.00C
Delta0.8853
Imp Vol0.2782
Bidaan4.2
Gamma0.039
Teoretikal5.9
Permintaan7.6
Theta-0.0333
Nilai Intrinsik4.94
Volum0
Vega0.0346
Nilai Masa-4.94
Buka Faedah14
Rho0.0322
Delta / Theta-26.6023
EW Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolEW|20260417|75.00P
Delta-0.1892
Imp Vol0.3876
Bidaan0.1
Gamma0.0391
Teoretikal0.75
Permintaan0.95
Theta-0.0506
Nilai Intrinsik-4.94
Volum1
Vega0.0484
Nilai Masa5.69
Buka Faedah47
Rho-0.0072
Delta / Theta3.7366
|
| 0 |
0% |
3.3 |
5.6 |
0 |
77.50 |
0 |
0% |
0.7 |
1.75 |
0 |
EW Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260417|77.50C
Delta0.6985
Imp Vol0.3718
Bidaan3.3
Gamma0.0525
Teoretikal4.45
Permintaan5.6
Theta-0.0695
Nilai Intrinsik2.44
Volum0
Vega0.0623
Nilai Masa-2.44
Buka Faedah2
Rho0.0255
Delta / Theta-10.0543
EW Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260417|77.50P
Delta-0.295
Imp Vol0.3539
Bidaan0.7
Gamma0.0547
Teoretikal1.225
Permintaan1.75
Theta-0.0584
Nilai Intrinsik-2.44
Volum0
Vega0.0616
Nilai Masa2.44
Buka Faedah784
Rho-0.011
Delta / Theta5.0516
|
|
79.94 |
Harga @ Mac 30, 2026 15:17 GMT |
| 1.75 |
1.75% |
1.75 |
2.85 |
1 |
80.00 |
0 |
0% |
1.55 |
2.6 |
0 |
EW Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolEW|20260417|80.00C
Delta0.5784
Imp Vol0.1995
Bidaan1.75
Gamma0.1098
Teoretikal1.75
Permintaan2.85
Theta-0.0432
Nilai Intrinsik-0.06
Volum1
Vega0.0699
Nilai Masa1.81
Buka Faedah1,397
Rho0.0221
Delta / Theta-13.3866
EW Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260417|80.00P
Delta-0.4456
Imp Vol0.3331
Bidaan1.55
Gamma0.0667
Teoretikal2.075
Permintaan2.6
Theta-0.0621
Nilai Intrinsik0.06
Volum0
Vega0.0706
Nilai Masa-0.06
Buka Faedah353
Rho-0.016
Delta / Theta7.1774
|
| 0.9 |
0.9% |
1.05 |
1.65 |
1 |
82.50 |
0 |
0% |
2.8 |
4.3 |
0 |
EW Beli 82.50
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolEW|20260417|82.50C
Delta0.3772
Imp Vol0.2993
Bidaan1.05
Gamma0.071
Teoretikal1.35
Permintaan1.65
Theta-0.0593
Nilai Intrinsik-2.56
Volum1
Vega0.0679
Nilai Masa3.46
Buka Faedah1,197
Rho0.0143
Delta / Theta-6.3575
EW Jual 82.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260417|82.50P
Delta-0.6064
Imp Vol0.345
Bidaan2.8
Gamma0.0634
Teoretikal3.55
Permintaan4.3
Theta-0.0616
Nilai Intrinsik2.56
Volum0
Vega0.0687
Nilai Masa-2.56
Buka Faedah124
Rho-0.021
Delta / Theta9.85
|
| 0 |
0% |
0.3 |
0.95 |
0 |
85.00 |
6.05 |
6.05% |
4.7 |
7.1 |
1 |
EW Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260417|85.00C
Delta0.2166
Imp Vol0.2916
Bidaan0.3
Gamma0.0563
Teoretikal0.625
Permintaan0.95
Theta-0.0442
Nilai Intrinsik-5.06
Volum0
Vega0.0524
Nilai Masa5.06
Buka Faedah1,228
Rho0.0083
Delta / Theta-4.9049
EW Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 6.05
Prbhn.: 6.05%
SimbolEW|20260417|85.00P
Delta-0.6798
Imp Vol0.4661
Bidaan4.7
Gamma0.0433
Teoretikal6.05
Permintaan7.1
Theta-0.0779
Nilai Intrinsik5.06
Volum1
Vega0.0639
Nilai Masa0.99
Buka Faedah1,039
Rho-0.0236
Delta / Theta8.7252
|