| 0 |
0% |
48.7 |
52.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|35.00C
Delta0
Imp Vol0
Bidaan48.7
Gamma0
Teoretikal0
Permintaan52.7
Theta0
Nilai Intrinsik50.78
Volum0
Vega0
Nilai Masa-50.78
Buka Faedah0
Rho0
Delta / Theta0
EW Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|35.00P
Delta-0.0392
Imp Vol2.2777
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.083
Nilai Intrinsik-50.78
Volum0
Vega0.0198
Nilai Masa50.78
Buka Faedah0
Rho-0.003
Delta / Theta0.4726
|
| 0 |
0% |
46.2 |
50.2 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|37.50C
Delta0
Imp Vol0
Bidaan46.2
Gamma0
Teoretikal0
Permintaan50.2
Theta0
Nilai Intrinsik48.28
Volum0
Vega0
Nilai Masa-48.28
Buka Faedah0
Rho0
Delta / Theta0
EW Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|37.50P
Delta-0.0423
Imp Vol2.1232
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0822
Nilai Intrinsik-48.28
Volum0
Vega0.021
Nilai Masa48.28
Buka Faedah5
Rho-0.0032
Delta / Theta0.5144
|
| 0 |
0% |
43.6 |
47.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EW Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|40.00C
Delta0
Imp Vol0
Bidaan43.6
Gamma0
Teoretikal0
Permintaan47.7
Theta0
Nilai Intrinsik45.78
Volum0
Vega0
Nilai Masa-45.78
Buka Faedah0
Rho0
Delta / Theta0
EW Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|40.00P
Delta-0.0455
Imp Vol1.979
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0813
Nilai Intrinsik-45.78
Volum0
Vega0.0223
Nilai Masa45.78
Buka Faedah0
Rho-0.0034
Delta / Theta0.56
|
|
85.78 |
Harga @ Mei 22, 2026 20:16 GMT |
| 1.6 |
56.86% |
1.65 |
2.1 |
26 |
87.50 |
5.7 |
0% |
3.1 |
3.7 |
0 |
EW Beli 87.50
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 56.86%
SimbolEW|20260618|87.50C
Delta0.4225
Imp Vol0.2716
Bidaan1.65
Gamma0.0618
Teoretikal1.88
Permintaan2.1
Theta-0.0493
Nilai Intrinsik-1.72
Volum26
Vega0.0913
Nilai Masa3.32
Buka Faedah1,918
Rho0.0254
Delta / Theta-8.5619
EW Jual 87.50
Tamat: Jun. 18, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolEW|20260618|87.50P
Delta-0.5876
Imp Vol0.2695
Bidaan3.1
Gamma0.0627
Teoretikal3.4
Permintaan3.7
Theta-0.041
Nilai Intrinsik1.72
Volum0
Vega0.0905
Nilai Masa3.98
Buka Faedah16
Rho-0.0313
Delta / Theta14.3462
|
| 1 |
100% |
0.8 |
1.15 |
44 |
90.00 |
6.05 |
0% |
4.8 |
5.3 |
1 |
EW Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 100%
SimbolEW|20260618|90.00C
Delta0.2747
Imp Vol0.2628
Bidaan0.8
Gamma0.0544
Teoretikal1
Permintaan1.15
Theta-0.0401
Nilai Intrinsik-4.22
Volum44
Vega0.0778
Nilai Masa5.22
Buka Faedah743
Rho0.0167
Delta / Theta-6.848
EW Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolEW|20260618|90.00P
Delta-0.7392
Imp Vol0.2609
Bidaan4.8
Gamma0.0545
Teoretikal5.05
Permintaan5.3
Theta-0.0316
Nilai Intrinsik4.22
Volum1
Vega0.0753
Nilai Masa1.83
Buka Faedah43
Rho-0.0354
Delta / Theta23.389
|
| 0.3 |
-23.08% |
0.25 |
0.65 |
4 |
92.50 |
0 |
0% |
6.2 |
9.3 |
0 |
EW Beli 92.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: -23.08%
SimbolEW|20260618|92.50C
Delta0.1199
Imp Vol0.2239
Bidaan0.25
Gamma0.0383
Teoretikal0.3
Permintaan0.65
Theta-0.0203
Nilai Intrinsik-6.72
Volum4
Vega0.0466
Nilai Masa7.02
Buka Faedah299
Rho0.0074
Delta / Theta-5.9005
EW Jual 92.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEW|20260618|92.50P
Delta-0.762
Imp Vol0.3642
Bidaan6.2
Gamma0.0371
Teoretikal7.75
Permintaan9.3
Theta-0.0433
Nilai Intrinsik6.72
Volum0
Vega0.0719
Nilai Masa-6.72
Buka Faedah1
Rho-0.0383
Delta / Theta17.5953
|