0 |
0% |
2.65 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
EDIT Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIT|20240510|1.00C
Delta0.9763
Imp Vol12.4568
Bidaan2.65
Gamma0.0076
Teoretikal4.78
Permintaan6.9
Theta-0.0518
Nilai Intrinsik4.66
Volum0
Vega0.0003
Nilai Masa-4.66
Buka Faedah0
Rho0.0001
Delta / Theta-18.8597
EDIT Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIT|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
EDIT Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIT|20240510|2.00C
Delta0.9559
Imp Vol7.6085
Bidaan1.65
Gamma0.0207
Teoretikal3.78
Permintaan5.9
Theta-0.0528
Nilai Intrinsik3.66
Volum0
Vega0.0006
Nilai Masa-3.66
Buka Faedah0
Rho0.0002
Delta / Theta-18.1114
EDIT Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIT|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
EDIT Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIT|20240510|2.50C
Delta0.9041
Imp Vol14.9604
Bidaan2.85
Gamma0.0192
Teoretikal4.13
Permintaan5.4
Theta-0.1887
Nilai Intrinsik3.16
Volum0
Vega0.001
Nilai Masa-3.16
Buka Faedah0
Rho0.0001
Delta / Theta-4.7901
EDIT Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIT|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.66 |
Harga @ Mei 06, 2024 20:48 GMT |
0.2 |
0% |
0.15 |
0.2 |
179 |
6.00 |
0.5 |
0% |
0.45 |
0.65 |
1 |
EDIT Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEDIT|20240510|6.00C
Delta0.3752
Imp Vol1.4078
Bidaan0.15
Gamma0.4547
Teoretikal0.2
Permintaan0.2
Theta-0.0398
Nilai Intrinsik-0.34
Volum179
Vega0.0022
Nilai Masa0.54
Buka Faedah438
Rho0.0002
Delta / Theta-9.4205
EDIT Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEDIT|20240510|6.00P
Delta-0.6483
Imp Vol1.2421
Bidaan0.45
Gamma0.5049
Teoretikal0.5
Permintaan0.65
Theta-0.0336
Nilai Intrinsik0.34
Volum1
Vega0.0022
Nilai Masa0.16
Buka Faedah112
Rho-0.0004
Delta / Theta19.2806
|
0.1 |
-16.67% |
0.05 |
0.15 |
19 |
6.50 |
0 |
0% |
0.75 |
2.15 |
0 |
EDIT Beli 6.50
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolEDIT|20240510|6.50C
Delta0.2127
Imp Vol1.5032
Bidaan0.05
Gamma0.326
Teoretikal0.1
Permintaan0.15
Theta-0.0325
Nilai Intrinsik-0.84
Volum19
Vega0.0017
Nilai Masa0.94
Buka Faedah166
Rho0.0001
Delta / Theta-6.5469
EDIT Jual 6.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIT|20240510|6.50P
Delta-0.5547
Imp Vol3.8736
Bidaan0.75
Gamma0.1723
Teoretikal1.45
Permintaan2.15
Theta-0.1128
Nilai Intrinsik0.84
Volum0
Vega0.0023
Nilai Masa-0.84
Buka Faedah0
Rho-0.0004
Delta / Theta4.9176
|
0.05 |
-37.5% |
0 |
0.05 |
13 |
7.00 |
1.4 |
0% |
1.35 |
2.5 |
0 |
EDIT Beli 7.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolEDIT|20240510|7.00C
Delta0.1165
Imp Vol1.5868
Bidaan0
Gamma0.2083
Teoretikal0.05
Permintaan0.05
Theta-0.0231
Nilai Intrinsik-1.34
Volum13
Vega0.0012
Nilai Masa1.39
Buka Faedah86
Rho0.0001
Delta / Theta-5.0405
EDIT Jual 7.00
Tamat: Mei 10, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolEDIT|20240510|7.00P
Delta-0.5946
Imp Vol4.3425
Bidaan1.35
Gamma0.1508
Teoretikal1.93
Permintaan2.5
Theta-0.124
Nilai Intrinsik1.34
Volum0
Vega0.0023
Nilai Masa0.06
Buka Faedah16
Rho-0.0005
Delta / Theta4.794
|