| 0 |
0% |
20.4 |
22.9 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
EIX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260918|35.00C
Delta0.921
Imp Vol2.7473
Bidaan20.4
Gamma0.0069
Teoretikal21.65
Permintaan22.9
Theta-0.2176
Nilai Intrinsik21
Volum0
Vega0.0113
Nilai Masa-21
Buka Faedah0
Rho0.0044
Delta / Theta-4.2334
EIX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260918|35.00P
Delta-0.0113
Imp Vol1.549
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.1
Theta-0.0254
Nilai Intrinsik-21
Volum0
Vega0.0023
Nilai Masa21
Buka Faedah5
Rho-0.0001
Delta / Theta0.4453
|
| 0 |
0% |
18 |
20.3 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
EIX Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260918|37.50C
Delta0.9111
Imp Vol2.4241
Bidaan18
Gamma0.0086
Teoretikal19.15
Permintaan20.3
Theta-0.21
Nilai Intrinsik18.5
Volum0
Vega0.0123
Nilai Masa-18.5
Buka Faedah0
Rho0.0047
Delta / Theta-4.3396
EIX Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260918|37.50P
Delta-0.0076
Imp Vol1.2234
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-18.5
Volum0
Vega0.0016
Nilai Masa18.5
Buka Faedah3
Rho-0.0001
Delta / Theta0.5362
|
| 0 |
0% |
15.4 |
17.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
EIX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260918|40.00C
Delta0.8993
Imp Vol2.1181
Bidaan15.4
Gamma0.0107
Teoretikal16.65
Permintaan17.9
Theta-0.2013
Nilai Intrinsik16
Volum0
Vega0.0135
Nilai Masa-16
Buka Faedah3
Rho0.005
Delta / Theta-4.4683
EIX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260918|40.00P
Delta-0.0088
Imp Vol1.0435
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-16
Volum0
Vega0.0019
Nilai Masa16
Buka Faedah47
Rho-0.0001
Delta / Theta0.64
|
|
56 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 0.75 |
-41.86% |
0.45 |
0.75 |
89 |
57.50 |
1.96 |
-6.67% |
1.9 |
2.55 |
40 |
EIX Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -41.86%
SimbolEIX|20260918|57.50C
Delta0.3052
Imp Vol0.4104
Bidaan0.45
Gamma0.1105
Teoretikal0.6
Permintaan0.75
Theta-0.0782
Nilai Intrinsik-1.5
Volum89
Vega0.0271
Nilai Masa2.25
Buka Faedah55
Rho0.0029
Delta / Theta-3.9017
EIX Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 1.96
Prbhn.: -6.67%
SimbolEIX|20260918|57.50P
Delta-0.7145
Imp Vol0.3712
Bidaan1.9
Gamma0.1182
Teoretikal2.23
Permintaan2.55
Theta-0.0719
Nilai Intrinsik1.5
Volum40
Vega0.0262
Nilai Masa0.46
Buka Faedah33
Rho-0.0081
Delta / Theta9.9367
|
| 0.35 |
-41.67% |
0.25 |
0.45 |
45 |
60.00 |
4.3 |
7.5% |
4 |
4.8 |
20 |
EIX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolEIX|20260918|60.00C
Delta0.167
Imp Vol0.5268
Bidaan0.25
Gamma0.0615
Teoretikal0.35
Permintaan0.45
Theta-0.0721
Nilai Intrinsik-4
Volum45
Vega0.0193
Nilai Masa4.35
Buka Faedah6,872
Rho0.0016
Delta / Theta-2.316
EIX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 7.5%
SimbolEIX|20260918|60.00P
Delta-0.8877
Imp Vol0.4228
Bidaan4
Gamma0.058
Teoretikal4.4
Permintaan4.8
Theta-0.0471
Nilai Intrinsik4
Volum20
Vega0.0146
Nilai Masa0.3
Buka Faedah4,358
Rho-0.0103
Delta / Theta18.8471
|
| 0.17 |
-34.62% |
0.05 |
0.2 |
13 |
62.50 |
0 |
0% |
5.5 |
7.1 |
0 |
EIX Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: -34.62%
SimbolEIX|20260918|62.50C
Delta0.0695
Imp Vol0.5424
Bidaan0.05
Gamma0.0318
Teoretikal0.12
Permintaan0.2
Theta-0.0397
Nilai Intrinsik-6.5
Volum13
Vega0.0103
Nilai Masa6.67
Buka Faedah816
Rho0.0007
Delta / Theta-1.7501
EIX Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260918|62.50P
Delta-0.9944
Imp Vol0.3117
Bidaan5.5
Gamma0.0054
Teoretikal6.73
Permintaan7.1
Theta-0.0053
Nilai Intrinsik6.5
Volum0
Vega0.001
Nilai Masa-6.5
Buka Faedah21
Rho-0.0119
Delta / Theta187.3427
|