| 0 |
0% |
22.9 |
26.2 |
0 |
50.00 |
0.1 |
0% |
0 |
0.1 |
1 |
EIX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260821|50.00C
Delta0.9818
Imp Vol0.8443
Bidaan22.9
Gamma0.0029
Teoretikal24.55
Permintaan26.2
Theta-0.0135
Nilai Intrinsik23.37
Volum0
Vega0.0076
Nilai Masa-23.37
Buka Faedah0
Rho0.0122
Delta / Theta-72.6212
EIX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEIX|20260821|50.00P
Delta-0.0104
Imp Vol0.7467
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-23.37
Volum1
Vega0.0049
Nilai Masa23.47
Buka Faedah3
Rho-0.0005
Delta / Theta1.185
|
| 0 |
0% |
17.9 |
21.2 |
0 |
55.00 |
0 |
0% |
0 |
0.55 |
0 |
EIX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260821|55.00C
Delta0.9778
Imp Vol0.6631
Bidaan17.9
Gamma0.0044
Teoretikal19.55
Permintaan21.2
Theta-0.0127
Nilai Intrinsik18.37
Volum0
Vega0.009
Nilai Masa-18.37
Buka Faedah0
Rho0.0138
Delta / Theta-77.1785
EIX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260821|55.00P
Delta-0.0444
Imp Vol0.7856
Bidaan0
Gamma0.0067
Teoretikal0.28
Permintaan0.55
Theta-0.0314
Nilai Intrinsik-18.37
Volum0
Vega0.0168
Nilai Masa18.37
Buka Faedah3
Rho-0.0021
Delta / Theta1.4149
|
| 0 |
0% |
13 |
16.2 |
0 |
60.00 |
0.07 |
0% |
0 |
0.55 |
21 |
EIX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260821|60.00C
Delta0.961
Imp Vol0.5333
Bidaan13
Gamma0.0088
Teoretikal14.6
Permintaan16.2
Theta-0.0169
Nilai Intrinsik13.37
Volum0
Vega0.0146
Nilai Masa-13.37
Buka Faedah0
Rho0.0177
Delta / Theta-56.8466
EIX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolEIX|20260821|60.00P
Delta-0.0571
Imp Vol0.5966
Bidaan0
Gamma0.0107
Teoretikal0.28
Permintaan0.55
Theta-0.0291
Nilai Intrinsik-13.37
Volum21
Vega0.0205
Nilai Masa13.44
Buka Faedah8
Rho-0.0026
Delta / Theta1.9588
|
|
73.37 |
Harga @ Jul. 31, 2026 20:16 GMT |
| 2 |
-60% |
1.4 |
1.95 |
95 |
75.00 |
2.25 |
104.55% |
2 |
2.45 |
78 |
EIX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -60%
SimbolEIX|20260821|75.00C
Delta0.4667
Imp Vol0.2719
Bidaan1.4
Gamma0.0818
Teoretikal1.68
Permintaan1.95
Theta-0.0449
Nilai Intrinsik-1.63
Volum95
Vega0.0709
Nilai Masa3.63
Buka Faedah1,126
Rho0.0168
Delta / Theta-10.3864
EIX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 104.55%
SimbolEIX|20260821|75.00P
Delta-0.5318
Imp Vol0.2708
Bidaan2
Gamma0.082
Teoretikal2.23
Permintaan2.45
Theta-0.0465
Nilai Intrinsik1.63
Volum78
Vega0.0708
Nilai Masa0.62
Buka Faedah995
Rho-0.0241
Delta / Theta11.4342
|
| 1.05 |
-66.67% |
0.8 |
1.05 |
70 |
77.50 |
2.7 |
42.11% |
3.5 |
4 |
1 |
EIX Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -66.67%
SimbolEIX|20260821|77.50C
Delta0.2932
Imp Vol0.2907
Bidaan0.8
Gamma0.0662
Teoretikal0.93
Permintaan1.05
Theta-0.0419
Nilai Intrinsik-4.13
Volum70
Vega0.0614
Nilai Masa5.18
Buka Faedah798
Rho0.0109
Delta / Theta-6.9988
EIX Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 42.11%
SimbolEIX|20260821|77.50P
Delta-0.7355
Imp Vol0.2525
Bidaan3.5
Gamma0.0721
Teoretikal3.75
Permintaan4
Theta-0.036
Nilai Intrinsik4.13
Volum1
Vega0.0581
Nilai Masa-1.43
Buka Faedah191
Rho-0.0337
Delta / Theta20.4266
|
| 0.47 |
-74.46% |
0.3 |
0.5 |
124 |
80.00 |
4.97 |
47.92% |
4.9 |
6.7 |
9 |
EIX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: -74.46%
SimbolEIX|20260821|80.00C
Delta0.1546
Imp Vol0.286
Bidaan0.3
Gamma0.0465
Teoretikal0.4
Permintaan0.5
Theta-0.0286
Nilai Intrinsik-6.63
Volum124
Vega0.0425
Nilai Masa7.1
Buka Faedah1,299
Rho0.0059
Delta / Theta-5.4059
EIX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 4.97
Prbhn.: 47.92%
SimbolEIX|20260821|80.00P
Delta-0.8793
Imp Vol0.2477
Bidaan4.9
Gamma0.0446
Teoretikal5.8
Permintaan6.7
Theta-0.022
Nilai Intrinsik6.63
Volum9
Vega0.0353
Nilai Masa-1.66
Buka Faedah208
Rho-0.041
Delta / Theta39.996
|