| 0 |
0% |
17.5 |
19.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
EIX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261016|35.00C
Delta0.9929
Imp Vol0.9779
Bidaan17.5
Gamma0.0019
Teoretikal18.64
Permintaan19.6
Theta-0.0054
Nilai Intrinsik18.89
Volum0
Vega0.0019
Nilai Masa-18.89
Buka Faedah16
Rho0.0032
Delta / Theta-183.286
EIX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261016|35.00P
Delta-0.0517
Imp Vol1.4656
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-18.89
Volum0
Vega0.0111
Nilai Masa18.89
Buka Faedah10
Rho-0.0012
Delta / Theta0.8861
|
| 0 |
0% |
15 |
17.2 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
EIX Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261016|37.50C
Delta0.9919
Imp Vol0.8337
Bidaan15
Gamma0.0025
Teoretikal16.14
Permintaan17.2
Theta-0.0052
Nilai Intrinsik16.39
Volum0
Vega0.0021
Nilai Masa-16.39
Buka Faedah2
Rho0.0034
Delta / Theta-191.1121
EIX Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261016|37.50P
Delta-0.0592
Imp Vol1.2691
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0563
Nilai Intrinsik-16.39
Volum0
Vega0.0124
Nilai Masa16.39
Buka Faedah0
Rho-0.0014
Delta / Theta1.0523
|
| 0 |
0% |
12.5 |
15.1 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
0 |
EIX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261016|40.00C
Delta0.9529
Imp Vol0.9506
Bidaan12.5
Gamma0.0098
Teoretikal13.8
Permintaan15.1
Theta-0.0316
Nilai Intrinsik13.89
Volum0
Vega0.0101
Nilai Masa-13.89
Buka Faedah10
Rho0.0082
Delta / Theta-30.1665
EIX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEIX|20261016|40.00P
Delta-0.0102
Imp Vol0.6618
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-13.89
Volum0
Vega0.0028
Nilai Masa13.92
Buka Faedah36
Rho-0.0002
Delta / Theta1.5068
|
|
53.89 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 0.56 |
-6.67% |
0.5 |
0.7 |
744 |
55.00 |
2.85 |
14% |
2.6 |
3.1 |
30 |
EIX Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.56
Prbhn.: -6.67%
SimbolEIX|20261016|55.00C
Delta0.3248
Imp Vol0.2771
Bidaan0.5
Gamma0.1237
Teoretikal0.6
Permintaan0.7
Theta-0.0363
Nilai Intrinsik-1.11
Volum744
Vega0.0377
Nilai Masa1.67
Buka Faedah6,038
Rho0.0058
Delta / Theta-8.9575
EIX Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: 14%
SimbolEIX|20261016|55.00P
Delta-0.5881
Imp Vol0.4875
Bidaan2.6
Gamma0.0758
Teoretikal2.85
Permintaan3.1
Theta-0.0727
Nilai Intrinsik1.11
Volum30
Vega0.0407
Nilai Masa1.74
Buka Faedah6,621
Rho-0.0132
Delta / Theta8.0842
|
| 0.2 |
0% |
0.15 |
0.2 |
4 |
57.50 |
5 |
0% |
4.7 |
5.5 |
1 |
EIX Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEIX|20261016|57.50C
Delta0.1176
Imp Vol0.2964
Bidaan0.15
Gamma0.0634
Teoretikal0.18
Permintaan0.2
Theta-0.0215
Nilai Intrinsik-3.61
Volum4
Vega0.0207
Nilai Masa3.81
Buka Faedah1,120
Rho0.0022
Delta / Theta-5.467
EIX Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolEIX|20261016|57.50P
Delta-0.6954
Imp Vol0.6247
Bidaan4.7
Gamma0.0531
Teoretikal5.1
Permintaan5.5
Theta-0.0836
Nilai Intrinsik3.61
Volum1
Vega0.0366
Nilai Masa1.39
Buka Faedah398
Rho-0.0163
Delta / Theta8.3197
|
| 0.1 |
42.86% |
0.05 |
0.1 |
327 |
60.00 |
7.3 |
0% |
7.1 |
7.4 |
15 |
EIX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolEIX|20261016|60.00C
Delta0.0506
Imp Vol0.3454
Bidaan0.05
Gamma0.0287
Teoretikal0.08
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-6.11
Volum327
Vega0.0109
Nilai Masa6.21
Buka Faedah4,444
Rho0.0009
Delta / Theta-3.8014
EIX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolEIX|20261016|60.00P
Delta-0.78
Imp Vol0.6836
Bidaan7.1
Gamma0.0409
Teoretikal7.25
Permintaan7.4
Theta-0.0774
Nilai Intrinsik6.11
Volum15
Vega0.0309
Nilai Masa1.19
Buka Faedah3,064
Rho-0.0188
Delta / Theta10.078
|