| 0 |
0% |
41.1 |
44.1 |
0 |
32.50 |
0.15 |
0% |
0 |
2.15 |
1 |
EIX Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260717|32.50C
Delta0.9902
Imp Vol2.8266
Bidaan41.1
Gamma0.0009
Teoretikal42.6
Permintaan44.1
Theta-0.0504
Nilai Intrinsik42.7
Volum0
Vega0.0026
Nilai Masa-42.7
Buka Faedah0
Rho0.0032
Delta / Theta-19.6524
EIX Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEIX|20260717|32.50P
Delta-0.0453
Imp Vol4.3411
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.307
Nilai Intrinsik-42.7
Volum1
Vega0.0099
Nilai Masa42.85
Buka Faedah2
Rho-0.0008
Delta / Theta0.1476
|
| 0 |
0% |
38.6 |
41.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
EIX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260717|35.00C
Delta0.9894
Imp Vol2.5938
Bidaan38.6
Gamma0.001
Teoretikal40.1
Permintaan41.6
Theta-0.0497
Nilai Intrinsik40.2
Volum0
Vega0.0028
Nilai Masa-40.2
Buka Faedah0
Rho0.0034
Delta / Theta-19.9042
EIX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260717|35.00P
Delta-0.0493
Imp Vol4.0068
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-0.3033
Nilai Intrinsik-40.2
Volum0
Vega0.0106
Nilai Masa40.2
Buka Faedah0
Rho-0.0009
Delta / Theta0.1626
|
| 0 |
0% |
35.9 |
38.9 |
0 |
37.50 |
0 |
0% |
0 |
0.2 |
0 |
EIX Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260717|37.50C
Delta0
Imp Vol0
Bidaan35.9
Gamma0
Teoretikal0
Permintaan38.9
Theta0
Nilai Intrinsik37.7
Volum0
Vega0
Nilai Masa-37.7
Buka Faedah0
Rho0
Delta / Theta0
EIX Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260717|37.50P
Delta-0.0108
Imp Vol2.3439
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.0495
Nilai Intrinsik-37.7
Volum0
Vega0.003
Nilai Masa37.7
Buka Faedah2
Rho-0.0002
Delta / Theta0.2178
|
|
75.2 |
Harga @ Jul. 10, 2026 20:16 GMT |
| 0.22 |
-26.67% |
0.1 |
0.35 |
43 |
77.50 |
0 |
0% |
1.45 |
3.3 |
0 |
EIX Beli 77.50
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: -26.67%
SimbolEIX|20260717|77.50C
Delta0.1693
Imp Vol0.2434
Bidaan0.1
Gamma0.0998
Teoretikal0.23
Permintaan0.35
Theta-0.0452
Nilai Intrinsik-2.3
Volum43
Vega0.0262
Nilai Masa2.52
Buka Faedah1,783
Rho0.0022
Delta / Theta-3.7411
EIX Jual 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260717|77.50P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah60
Rho0
Delta / Theta0
|
| 0.11 |
0% |
0 |
0.15 |
0 |
80.00 |
0 |
0% |
3.7 |
6.4 |
0 |
EIX Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolEIX|20260717|80.00C
Delta0.0583
Imp Vol0.2934
Bidaan0
Gamma0.0382
Teoretikal0.08
Permintaan0.15
Theta-0.0252
Nilai Intrinsik-4.8
Volum0
Vega0.0121
Nilai Masa4.91
Buka Faedah1,114
Rho0.0008
Delta / Theta-2.3099
EIX Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260717|80.00P
Delta-0.9547
Imp Vol0.2711
Bidaan3.7
Gamma0.0333
Teoretikal5.05
Permintaan6.4
Theta-0.0202
Nilai Intrinsik4.8
Volum0
Vega0.0097
Nilai Masa-4.8
Buka Faedah0
Rho-0.0147
Delta / Theta47.2321
|
| 0.03 |
0% |
0 |
0.25 |
0 |
82.50 |
0 |
0% |
7.2 |
8.3 |
0 |
EIX Beli 82.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEIX|20260717|82.50C
Delta0.0638
Imp Vol0.4431
Bidaan0
Gamma0.0272
Teoretikal0.13
Permintaan0.25
Theta-0.041
Nilai Intrinsik-7.3
Volum0
Vega0.013
Nilai Masa7.33
Buka Faedah657
Rho0.0008
Delta / Theta-1.5578
EIX Jual 82.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260717|82.50P
Delta-0.8985
Imp Vol0.5242
Bidaan7.2
Gamma0.0324
Teoretikal7.75
Permintaan8.3
Theta-0.0696
Nilai Intrinsik7.3
Volum0
Vega0.0183
Nilai Masa-7.3
Buka Faedah0
Rho-0.0143
Delta / Theta12.9181
|