0 |
0% |
33.3 |
37.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
EIX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|35.00C
Delta0.9852
Imp Vol1.4453
Bidaan33.3
Gamma0.0015
Teoretikal35.25
Permintaan37.2
Theta-0.0191
Nilai Intrinsik35.16
Volum0
Vega0.0059
Nilai Masa-35.16
Buka Faedah0
Rho0.0097
Delta / Theta-51.5685
EIX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-35.16
Volum0
Vega0
Nilai Masa35.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.8 |
34.8 |
0 |
37.50 |
0 |
0% |
0 |
0.2 |
0 |
EIX Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|37.50C
Delta0.9796
Imp Vol1.3814
Bidaan30.8
Gamma0.0021
Teoretikal32.8
Permintaan34.8
Theta-0.0246
Nilai Intrinsik32.66
Volum0
Vega0.0079
Nilai Masa-32.66
Buka Faedah0
Rho0.0117
Delta / Theta-39.8804
EIX Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-32.66
Volum0
Vega0
Nilai Masa32.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
32.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EIX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|40.00C
Delta0.9779
Imp Vol1.2508
Bidaan28.3
Gamma0.0024
Teoretikal30.3
Permintaan32.3
Theta-0.024
Nilai Intrinsik30.16
Volum0
Vega0.0084
Nilai Masa-30.16
Buka Faedah0
Rho0.0128
Delta / Theta-40.7372
EIX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-30.16
Volum0
Vega0
Nilai Masa30.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.16 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.7 |
-33.33% |
0.55 |
0.65 |
53 |
72.50 |
2 |
0% |
0.75 |
2.85 |
2 |
EIX Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -33.33%
SimbolEIX|20240517|72.50C
Delta0.274
Imp Vol0.2171
Bidaan0.55
Gamma0.0911
Teoretikal0.6
Permintaan0.65
Theta-0.0294
Nilai Intrinsik-2.34
Volum53
Vega0.056
Nilai Masa3.04
Buka Faedah405
Rho0.0107
Delta / Theta-9.3326
EIX Jual 72.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolEIX|20240517|72.50P
Delta-0.7399
Imp Vol0.2042
Bidaan0.75
Gamma0.0947
Teoretikal2.85
Permintaan2.85
Theta-0.025
Nilai Intrinsik2.34
Volum2
Vega0.0543
Nilai Masa-0.34
Buka Faedah56
Rho-0.0243
Delta / Theta29.5531
|
0.18 |
-41.94% |
0.1 |
0.2 |
9 |
75.00 |
0 |
0% |
3 |
5.1 |
0 |
EIX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -41.94%
SimbolEIX|20240517|75.00C
Delta0.1052
Imp Vol0.2169
Bidaan0.1
Gamma0.0499
Teoretikal0.18
Permintaan0.2
Theta-0.016
Nilai Intrinsik-4.84
Volum9
Vega0.0306
Nilai Masa5.02
Buka Faedah350
Rho0.0041
Delta / Theta-6.5822
EIX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|75.00P
Delta-0.865
Imp Vol0.2464
Bidaan3
Gamma0.0699
Teoretikal5.1
Permintaan5.1
Theta-0.0196
Nilai Intrinsik4.84
Volum0
Vega0.0361
Nilai Masa-4.84
Buka Faedah0
Rho-0.0254
Delta / Theta44.026
|
0.1 |
0% |
0 |
0.15 |
0 |
77.50 |
0 |
0% |
6.6 |
7.5 |
0 |
EIX Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEIX|20240517|77.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.44
Buka Faedah389
Rho0
Delta / Theta0
EIX Jual 77.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIX|20240517|77.50P
Delta-0.9198
Imp Vol0.2912
Bidaan6.6
Gamma0.0307
Teoretikal7.5
Permintaan7.5
Theta-0.0155
Nilai Intrinsik7.34
Volum0
Vega0.0246
Nilai Masa-7.34
Buka Faedah0
Rho-0.0238
Delta / Theta59.3319
|