| 24.75 |
0% |
34.2 |
38.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
EIX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 24.75
Prbhn.: 0%
SimbolEIX|20260220|35.00C
Delta0
Imp Vol0
Bidaan34.2
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik36.2
Volum0
Vega0
Nilai Masa-11.45
Buka Faedah0
Rho0
Delta / Theta0
EIX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|35.00P
Delta-0.0774
Imp Vol4.6744
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.4779
Nilai Intrinsik-36.2
Volum0
Vega0.0143
Nilai Masa36.2
Buka Faedah0
Rho-0.0014
Delta / Theta0.162
|
| 0 |
0% |
31.7 |
35.7 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EIX Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|37.50C
Delta0
Imp Vol0
Bidaan31.7
Gamma0
Teoretikal0
Permintaan35.7
Theta0
Nilai Intrinsik33.7
Volum0
Vega0
Nilai Masa-33.7
Buka Faedah0
Rho0
Delta / Theta0
EIX Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|37.50P
Delta-0.0845
Imp Vol4.3052
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.4702
Nilai Intrinsik-33.7
Volum0
Vega0.0153
Nilai Masa33.7
Buka Faedah0
Rho-0.0015
Delta / Theta0.1797
|
| 0 |
0% |
29.2 |
31.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EIX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|40.00C
Delta0
Imp Vol0
Bidaan29.2
Gamma0
Teoretikal0
Permintaan31.7
Theta0
Nilai Intrinsik31.2
Volum0
Vega0
Nilai Masa-31.2
Buka Faedah0
Rho0
Delta / Theta0
EIX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|40.00P
Delta-0.0922
Imp Vol3.9603
Bidaan0
Gamma0.0042
Teoretikal2.15
Permintaan2.15
Theta-0.4614
Nilai Intrinsik-31.2
Volum0
Vega0.0163
Nilai Masa31.2
Buka Faedah0
Rho-0.0016
Delta / Theta0.1998
|
|
71.2 |
Harga @ Feb. 13, 2026 17:16 GMT |
| 0.6 |
0% |
0.05 |
0.8 |
5 |
72.50 |
0 |
0% |
1.65 |
2.3 |
0 |
EIX Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolEIX|20260220|72.50C
Delta0.3347
Imp Vol0.2805
Bidaan0.05
Gamma0.1316
Teoretikal0.6
Permintaan0.8
Theta-0.0712
Nilai Intrinsik-1.3
Volum5
Vega0.0359
Nilai Masa1.9
Buka Faedah0
Rho0.004
Delta / Theta-4.6985
EIX Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|72.50P
Delta-0.6451
Imp Vol0.3164
Bidaan1.65
Gamma0.119
Teoretikal1.97
Permintaan2.3
Theta-0.0842
Nilai Intrinsik1.3
Volum0
Vega0.0367
Nilai Masa-1.3
Buka Faedah0
Rho-0.0092
Delta / Theta7.6632
|
| 0.25 |
150% |
0 |
0.45 |
40 |
75.00 |
0 |
0% |
3.8 |
6 |
0 |
EIX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolEIX|20260220|75.00C
Delta0.1462
Imp Vol0.3437
Bidaan0
Gamma0.0676
Teoretikal0.25
Permintaan0.45
Theta-0.0552
Nilai Intrinsik-3.8
Volum40
Vega0.0226
Nilai Masa4.05
Buka Faedah13
Rho0.0018
Delta / Theta-2.6491
EIX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|75.00P
Delta-0.7001
Imp Vol0.6476
Bidaan3.8
Gamma0.0543
Teoretikal4.9
Permintaan6
Theta-0.1595
Nilai Intrinsik3.8
Volum0
Vega0.0342
Nilai Masa-3.8
Buka Faedah0
Rho-0.0105
Delta / Theta4.3895
|
| 0 |
0% |
0 |
1.15 |
0 |
80.00 |
0 |
0% |
8.2 |
10.8 |
0 |
EIX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|80.00C
Delta0.219
Imp Vol0.9908
Bidaan0
Gamma0.0302
Teoretikal1.15
Permintaan1.15
Theta-0.2056
Nilai Intrinsik-8.8
Volum0
Vega0.0291
Nilai Masa8.8
Buka Faedah0
Rho0.0025
Delta / Theta-1.0648
EIX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|80.00P
Delta-0.822
Imp Vol0.849
Bidaan8.2
Gamma0.031
Teoretikal9.5
Permintaan10.8
Theta-0.1563
Nilai Intrinsik8.8
Volum0
Vega0.0256
Nilai Masa-8.8
Buka Faedah0
Rho-0.0127
Delta / Theta5.258
|