| 0 |
0% |
23.4 |
26.8 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
EIX Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261120|32.50C
Delta0.9665
Imp Vol1.2393
Bidaan23.4
Gamma0.0037
Teoretikal25.1
Permintaan26.8
Theta-0.0221
Nilai Intrinsik24.85
Volum0
Vega0.0112
Nilai Masa-24.85
Buka Faedah0
Rho0.0124
Delta / Theta-43.6512
EIX Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261120|32.50P
Delta-0.0093
Imp Vol0.921
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-24.85
Volum0
Vega0.004
Nilai Masa24.85
Buka Faedah0
Rho-0.0004
Delta / Theta1.4179
|
| 0 |
0% |
20.5 |
24.3 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
EIX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261120|35.00C
Delta0.9919
Imp Vol0.8356
Bidaan20.5
Gamma0.0016
Teoretikal22.4
Permintaan24.3
Theta-0.0035
Nilai Intrinsik22.35
Volum0
Vega0.0031
Nilai Masa-22.35
Buka Faedah0
Rho0.0058
Delta / Theta-280.9901
EIX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261120|35.00P
Delta-0.0208
Imp Vol0.9338
Bidaan0
Gamma0.0034
Teoretikal0.12
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-22.35
Volum0
Vega0.008
Nilai Masa22.35
Buka Faedah0
Rho-0.001
Delta / Theta1.5625
|
| 0 |
0% |
18.3 |
21.8 |
0 |
37.50 |
0 |
0% |
0 |
0.25 |
0 |
EIX Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261120|37.50C
Delta0.964
Imp Vol0.9262
Bidaan18.3
Gamma0.0053
Teoretikal20.05
Permintaan21.8
Theta-0.0174
Nilai Intrinsik19.85
Volum0
Vega0.0119
Nilai Masa-19.85
Buka Faedah1
Rho0.0137
Delta / Theta-55.4847
EIX Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261120|37.50P
Delta-0.0236
Imp Vol0.8189
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.013
Nilai Intrinsik-19.85
Volum0
Vega0.0088
Nilai Masa19.85
Buka Faedah8
Rho-0.0011
Delta / Theta1.8156
|
|
57.35 |
Harga @ Okt. 23, 2026 20:16 GMT |
| 2.4 |
-8.4% |
2.4 |
2.55 |
16 |
57.50 |
2.45 |
0% |
2.35 |
2.45 |
31 |
EIX Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: -8.4%
SimbolEIX|20261120|57.50C
Delta0.5095
Imp Vol0.406
Bidaan2.4
Gamma0.0618
Teoretikal2.48
Permintaan2.55
Theta-0.0442
Nilai Intrinsik-0.15
Volum16
Vega0.0631
Nilai Masa2.55
Buka Faedah3,018
Rho0.0178
Delta / Theta-11.5354
EIX Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolEIX|20261120|57.50P
Delta-0.4915
Imp Vol0.3637
Bidaan2.35
Gamma0.0687
Teoretikal2.4
Permintaan2.45
Theta-0.0423
Nilai Intrinsik0.15
Volum31
Vega0.0631
Nilai Masa2.3
Buka Faedah208
Rho-0.0235
Delta / Theta11.6137
|
| 1.45 |
-6.45% |
1.35 |
1.45 |
13 |
60.00 |
3.6 |
0% |
3.8 |
4.1 |
0 |
EIX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: -6.45%
SimbolEIX|20261120|60.00C
Delta0.3542
Imp Vol0.3897
Bidaan1.35
Gamma0.06
Teoretikal1.4
Permintaan1.45
Theta-0.0399
Nilai Intrinsik-2.65
Volum13
Vega0.059
Nilai Masa4.1
Buka Faedah3,156
Rho0.013
Delta / Theta-8.8754
EIX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolEIX|20261120|60.00P
Delta-0.6537
Imp Vol0.3662
Bidaan3.8
Gamma0.0629
Teoretikal3.95
Permintaan4.1
Theta-0.0397
Nilai Intrinsik2.65
Volum0
Vega0.0582
Nilai Masa0.95
Buka Faedah156
Rho-0.0318
Delta / Theta16.4542
|
| 0.85 |
-5.56% |
0.7 |
0.85 |
2 |
62.50 |
0 |
0% |
5.6 |
6.6 |
0 |
EIX Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -5.56%
SimbolEIX|20261120|62.50C
Delta0.2268
Imp Vol0.3909
Bidaan0.7
Gamma0.0485
Teoretikal0.77
Permintaan0.85
Theta-0.0326
Nilai Intrinsik-5.15
Volum2
Vega0.0478
Nilai Masa6
Buka Faedah1,704
Rho0.0086
Delta / Theta-6.9483
EIX Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20261120|62.50P
Delta-0.7509
Imp Vol0.4202
Bidaan5.6
Gamma0.0469
Teoretikal6.1
Permintaan6.6
Theta-0.0391
Nilai Intrinsik5.15
Volum0
Vega0.0498
Nilai Masa-5.15
Buka Faedah18
Rho-0.0377
Delta / Theta19.1869
|