| 0 |
0% |
16 |
18.7 |
0 |
55.00 |
0.12 |
0% |
0.05 |
0.2 |
14 |
EIX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260918|55.00C
Delta0.8773
Imp Vol0.8935
Bidaan16
Gamma0.0115
Teoretikal17.35
Permintaan18.7
Theta-0.0605
Nilai Intrinsik16.59
Volum0
Vega0.0395
Nilai Masa-16.59
Buka Faedah0
Rho0.0258
Delta / Theta-14.5073
EIX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolEIX|20260918|55.00P
Delta-0.0301
Imp Vol0.5156
Bidaan0.05
Gamma0.0067
Teoretikal0.12
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-16.59
Volum14
Vega0.0135
Nilai Masa16.71
Buka Faedah11,137
Rho-0.0017
Delta / Theta2.418
|
| 0 |
0% |
11.3 |
13.9 |
0 |
60.00 |
0.32 |
18.52% |
0.25 |
0.4 |
103 |
EIX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260918|60.00C
Delta0.8288
Imp Vol0.7235
Bidaan11.3
Gamma0.0177
Teoretikal12.6
Permintaan13.9
Theta-0.0618
Nilai Intrinsik11.59
Volum0
Vega0.0496
Nilai Masa-11.59
Buka Faedah2
Rho0.0276
Delta / Theta-13.4072
EIX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 18.52%
SimbolEIX|20260918|60.00P
Delta-0.0767
Imp Vol0.453
Bidaan0.25
Gamma0.0161
Teoretikal0.32
Permintaan0.4
Theta-0.0231
Nilai Intrinsik-11.59
Volum103
Vega0.0284
Nilai Masa11.91
Buka Faedah526
Rho-0.0044
Delta / Theta3.3193
|
| 0 |
0% |
7 |
8.3 |
0 |
65.00 |
0.9 |
55.17% |
0.9 |
0.95 |
214 |
EIX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260918|65.00C
Delta0.7638
Imp Vol0.5041
Bidaan7
Gamma0.0309
Teoretikal7.65
Permintaan8.3
Theta-0.0524
Nilai Intrinsik6.59
Volum0
Vega0.0603
Nilai Masa-6.59
Buka Faedah92
Rho0.0285
Delta / Theta-14.5762
EIX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 55.17%
SimbolEIX|20260918|65.00P
Delta-0.195
Imp Vol0.4101
Bidaan0.9
Gamma0.034
Teoretikal0.93
Permintaan0.95
Theta-0.0401
Nilai Intrinsik-6.59
Volum214
Vega0.0543
Nilai Masa7.49
Buka Faedah7,659
Rho-0.0114
Delta / Theta4.8567
|
|
71.59 |
Harga @ Ogos 21, 2026 20:16 GMT |
| 2.65 |
-48.74% |
2.55 |
2.8 |
43 |
72.50 |
3.7 |
72.09% |
3.5 |
3.9 |
113 |
EIX Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: -48.74%
SimbolEIX|20260918|72.50C
Delta0.4587
Imp Vol0.4151
Bidaan2.55
Gamma0.0484
Teoretikal2.68
Permintaan2.8
Theta-0.0567
Nilai Intrinsik-0.91
Volum43
Vega0.0781
Nilai Masa3.56
Buka Faedah4,315
Rho0.0203
Delta / Theta-8.0841
EIX Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 3.7
Prbhn.: 72.09%
SimbolEIX|20260918|72.50P
Delta-0.5464
Imp Vol0.3791
Bidaan3.5
Gamma0.0527
Teoretikal3.7
Permintaan3.9
Theta-0.0536
Nilai Intrinsik0.91
Volum113
Vega0.0779
Nilai Masa2.79
Buka Faedah1,740
Rho-0.0327
Delta / Theta10.197
|
| 1.93 |
-46.69% |
1.7 |
1.9 |
100 |
75.00 |
5.07 |
65.69% |
5 |
5.5 |
15 |
EIX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 1.93
Prbhn.: -46.69%
SimbolEIX|20260918|75.00C
Delta0.3464
Imp Vol0.4178
Bidaan1.7
Gamma0.0447
Teoretikal1.8
Permintaan1.9
Theta-0.0534
Nilai Intrinsik-3.41
Volum100
Vega0.0727
Nilai Masa5.34
Buka Faedah1,701
Rho0.0158
Delta / Theta-6.4925
EIX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 5.07
Prbhn.: 65.69%
SimbolEIX|20260918|75.00P
Delta-0.6747
Imp Vol0.3688
Bidaan5
Gamma0.0491
Teoretikal5.25
Permintaan5.5
Theta-0.0475
Nilai Intrinsik3.41
Volum15
Vega0.0706
Nilai Masa1.66
Buka Faedah408
Rho-0.0408
Delta / Theta14.2033
|
| 1.17 |
-58.21% |
1.05 |
1.15 |
29 |
77.50 |
6.82 |
46.35% |
7 |
7.4 |
7 |
EIX Beli 77.50
Tamat: Sep. 18, 2026
Akhir: 1.17
Prbhn.: -58.21%
SimbolEIX|20260918|77.50C
Delta0.2434
Imp Vol0.4089
Bidaan1.05
Gamma0.0388
Teoretikal1.1
Permintaan1.15
Theta-0.0445
Nilai Intrinsik-5.91
Volum29
Vega0.0617
Nilai Masa7.08
Buka Faedah4,101
Rho0.0114
Delta / Theta-5.4738
EIX Jual 77.50
Tamat: Sep. 18, 2026
Akhir: 6.82
Prbhn.: 46.35%
SimbolEIX|20260918|77.50P
Delta-0.7744
Imp Vol0.3765
Bidaan7
Gamma0.04
Teoretikal7.2
Permintaan7.4
Theta-0.0405
Nilai Intrinsik5.91
Volum7
Vega0.0586
Nilai Masa0.91
Buka Faedah787
Rho-0.0475
Delta / Theta19.1311
|