| 24.75 |
0% |
34.4 |
38.4 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
EIX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 24.75
Prbhn.: 0%
SimbolEIX|20260220|35.00C
Delta0
Imp Vol0
Bidaan34.4
Gamma0
Teoretikal0
Permintaan38.4
Theta0
Nilai Intrinsik36.33
Volum0
Vega0
Nilai Masa-11.58
Buka Faedah0
Rho0
Delta / Theta0
EIX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|35.00P
Delta-0.0064
Imp Vol2.2077
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0282
Nilai Intrinsik-36.33
Volum0
Vega0.0018
Nilai Masa36.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.2276
|
| 0 |
0% |
31.9 |
35.8 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EIX Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|37.50C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan35.8
Theta0
Nilai Intrinsik33.83
Volum0
Vega0
Nilai Masa-33.83
Buka Faedah0
Rho0
Delta / Theta0
EIX Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|37.50P
Delta-0.084
Imp Vol4.3179
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.4711
Nilai Intrinsik-33.83
Volum0
Vega0.0153
Nilai Masa33.83
Buka Faedah0
Rho-0.0015
Delta / Theta0.1784
|
| 0 |
0% |
29.4 |
33.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
EIX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|40.00C
Delta0
Imp Vol0
Bidaan29.4
Gamma0
Teoretikal0
Permintaan33.3
Theta0
Nilai Intrinsik31.33
Volum0
Vega0
Nilai Masa-31.33
Buka Faedah0
Rho0
Delta / Theta0
EIX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|40.00P
Delta-0.0077
Imp Vol1.8267
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-31.33
Volum0
Vega0.0021
Nilai Masa31.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.2811
|
|
71.33 |
Harga @ Feb. 13, 2026 18:46 GMT |
| 0.92 |
0% |
0.8 |
1 |
107 |
72.50 |
1.87 |
0% |
1.7 |
2.05 |
10 |
EIX Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolEIX|20260220|72.50C
Delta0.3926
Imp Vol0.3441
Bidaan0.8
Gamma0.1129
Teoretikal0.92
Permintaan1
Theta-0.0926
Nilai Intrinsik-1.17
Volum107
Vega0.038
Nilai Masa2.09
Buka Faedah0
Rho0.0047
Delta / Theta-4.2395
EIX Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolEIX|20260220|72.50P
Delta-0.6131
Imp Vol0.3271
Bidaan1.7
Gamma0.1181
Teoretikal1.87
Permintaan2.05
Theta-0.0896
Nilai Intrinsik1.17
Volum10
Vega0.0379
Nilai Masa0.7
Buka Faedah0
Rho-0.0088
Delta / Theta6.8403
|
| 0.25 |
150% |
0.15 |
0.6 |
40 |
75.00 |
0 |
0% |
2.15 |
4.2 |
0 |
EIX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolEIX|20260220|75.00C
Delta0.151
Imp Vol0.3287
Bidaan0.15
Gamma0.072
Teoretikal0.25
Permintaan0.6
Theta-0.0541
Nilai Intrinsik-3.67
Volum40
Vega0.0232
Nilai Masa3.92
Buka Faedah13
Rho0.0019
Delta / Theta-2.7913
EIX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|75.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.67
Volum0
Vega0
Nilai Masa-3.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
80.00 |
0 |
0% |
8.2 |
10.6 |
0 |
EIX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|80.00C
Delta0.2212
Imp Vol0.9735
Bidaan0
Gamma0.0308
Teoretikal1.15
Permintaan1.15
Theta-0.2039
Nilai Intrinsik-8.67
Volum0
Vega0.0294
Nilai Masa8.67
Buka Faedah0
Rho0.0026
Delta / Theta-1.0851
EIX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIX|20260220|80.00P
Delta-0.8045
Imp Vol0.882
Bidaan8.2
Gamma0.0315
Teoretikal9.4
Permintaan10.6
Theta-0.1726
Nilai Intrinsik8.67
Volum0
Vega0.0273
Nilai Masa-8.67
Buka Faedah0
Rho-0.0125
Delta / Theta4.661
|