0.85 |
0% |
0.75 |
1.05 |
14 |
2.50 |
0.1 |
0% |
0.05 |
0.2 |
0 |
PDSB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPDSB|20240517|2.50C
Delta0.8645
Imp Vol1.1807
Bidaan0.75
Gamma0.2351
Teoretikal0.85
Permintaan1.05
Theta-0.0051
Nilai Intrinsik0.77
Volum14
Vega0.0017
Nilai Masa0.08
Buka Faedah506
Rho0.0011
Delta / Theta-169.8701
PDSB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPDSB|20240517|2.50P
Delta-0.1714
Imp Vol1.4623
Bidaan0.05
Gamma0.2219
Teoretikal0.13
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-0.77
Volum0
Vega0.002
Nilai Masa0.87
Buka Faedah257
Rho-0.0004
Delta / Theta25
|
|
3.27 |
Harga @ Apr. 26, 2024 21:21 GMT |
0.1 |
0% |
0.1 |
0.15 |
11 |
5.00 |
1.9 |
0% |
1.65 |
1.9 |
0 |
PDSB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPDSB|20240517|5.00C
Delta0.1767
Imp Vol1.5739
Bidaan0.1
Gamma0.2101
Teoretikal0.1
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-1.73
Volum11
Vega0.002
Nilai Masa1.83
Buka Faedah2,968
Rho0.0003
Delta / Theta-22.9694
PDSB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolPDSB|20240517|5.00P
Delta-0.8819
Imp Vol1.3304
Bidaan1.65
Gamma0.1929
Teoretikal1.78
Permintaan1.9
Theta-0.0045
Nilai Intrinsik1.73
Volum0
Vega0.0015
Nilai Masa0.17
Buka Faedah361
Rho-0.0016
Delta / Theta196.6753
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4 |
6.5 |
0 |
PDSB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPDSB|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.28
Buka Faedah668
Rho0
Delta / Theta0
PDSB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDSB|20240517|7.50P
Delta-0.4583
Imp Vol5.8264
Bidaan4
Gamma0.087
Teoretikal5.25
Permintaan6.5
Theta-0.0424
Nilai Intrinsik4.23
Volum0
Vega0.0031
Nilai Masa-4.23
Buka Faedah0
Rho-0.0029
Delta / Theta10.8056
|
0.03 |
0% |
0 |
0.75 |
0 |
10.00 |
6.2 |
0% |
6.4 |
7.8 |
0 |
PDSB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPDSB|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.76
Buka Faedah1,082
Rho0
Delta / Theta0
PDSB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolPDSB|20240517|10.00P
Delta-0.7128
Imp Vol4.3267
Bidaan6.4
Gamma0.1011
Teoretikal7.1
Permintaan7.8
Theta-0.0266
Nilai Intrinsik6.73
Volum0
Vega0.0027
Nilai Masa-0.53
Buka Faedah0
Rho-0.0036
Delta / Theta26.8166
|