| 0 |
0% |
112.8 |
116.7 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260918|165.00C
Delta0.9862
Imp Vol1.3378
Bidaan112.8
Gamma0.0005
Teoretikal114.75
Permintaan116.7
Theta-0.1014
Nilai Intrinsik114.28
Volum0
Vega0.0181
Nilai Masa-114.28
Buka Faedah0
Rho0.0572
Delta / Theta-9.7285
ECL Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260918|165.00P
Delta-0.0294
Imp Vol1.607
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2173
Nilai Intrinsik-114.28
Volum0
Vega0.0353
Nilai Masa114.28
Buka Faedah0
Rho-0.0031
Delta / Theta0.1353
|
| 0 |
0% |
107.7 |
111.6 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260918|170.00C
Delta0.9888
Imp Vol1.2074
Bidaan107.7
Gamma0.0004
Teoretikal109.65
Permintaan111.6
Theta-0.0786
Nilai Intrinsik109.28
Volum0
Vega0.0151
Nilai Masa-109.28
Buka Faedah0
Rho0.0593
Delta / Theta-12.5801
ECL Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260918|170.00P
Delta-0.0309
Imp Vol1.5283
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.2151
Nilai Intrinsik-109.28
Volum0
Vega0.0367
Nilai Masa109.28
Buka Faedah0
Rho-0.0032
Delta / Theta0.1434
|
| 0 |
0% |
102.9 |
106.6 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260918|175.00C
Delta0.9852
Imp Vol1.1976
Bidaan102.9
Gamma0.0006
Teoretikal104.75
Permintaan106.6
Theta-0.0981
Nilai Intrinsik104.28
Volum0
Vega0.0193
Nilai Masa-104.28
Buka Faedah0
Rho0.0607
Delta / Theta-10.0437
ECL Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260918|175.00P
Delta-0.0324
Imp Vol1.4517
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.2128
Nilai Intrinsik-104.28
Volum0
Vega0.0382
Nilai Masa104.28
Buka Faedah0
Rho-0.0034
Delta / Theta0.1523
|
|
279.28 |
Harga @ Sep. 05, 2026 20:55 GMT |
| 4.7 |
0% |
3.4 |
5.8 |
17 |
280.00 |
5.43 |
0% |
3.7 |
5.8 |
4 |
ECL Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolECL|20260918|280.00C
Delta0.4932
Imp Vol0.2295
Bidaan3.4
Gamma0.033
Teoretikal4.6
Permintaan5.8
Theta-0.1948
Nilai Intrinsik-0.72
Volum17
Vega0.2102
Nilai Masa5.42
Buka Faedah391
Rho0.0474
Delta / Theta-2.5318
ECL Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 5.43
Prbhn.: 0%
SimbolECL|20260918|280.00P
Delta-0.5105
Imp Vol0.2138
Bidaan3.7
Gamma0.0356
Teoretikal4.75
Permintaan5.8
Theta-0.1637
Nilai Intrinsik0.72
Volum4
Vega0.21
Nilai Masa4.71
Buka Faedah164
Rho-0.0442
Delta / Theta3.1176
|
| 1.25 |
0% |
0 |
1.9 |
0 |
290.00 |
0 |
0% |
10.4 |
13.3 |
0 |
ECL Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolECL|20260918|290.00C
Delta0.1707
Imp Vol0.2007
Bidaan0
Gamma0.024
Teoretikal0.95
Permintaan1.9
Theta-0.1065
Nilai Intrinsik-10.72
Volum0
Vega0.1337
Nilai Masa11.97
Buka Faedah125
Rho0.0166
Delta / Theta-1.6026
ECL Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260918|290.00P
Delta-0.8017
Imp Vol0.2288
Bidaan10.4
Gamma0.0234
Teoretikal11.85
Permintaan13.3
Theta-0.1167
Nilai Intrinsik10.72
Volum0
Vega0.1462
Nilai Masa-10.72
Buka Faedah12
Rho-0.0588
Delta / Theta6.8708
|
| 0.35 |
40% |
0 |
0.75 |
2 |
300.00 |
0 |
0% |
19.2 |
22.3 |
0 |
ECL Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolECL|20260918|300.00C
Delta0.067
Imp Vol0.2461
Bidaan0
Gamma0.01
Teoretikal0.37
Permintaan0.75
Theta-0.0661
Nilai Intrinsik-20.72
Volum2
Vega0.0684
Nilai Masa21.07
Buka Faedah477
Rho0.0065
Delta / Theta-1.0146
ECL Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260918|300.00P
Delta-0.9793
Imp Vol0.2054
Bidaan19.2
Gamma0.0048
Teoretikal20.75
Permintaan22.3
Theta-0.0145
Nilai Intrinsik20.72
Volum0
Vega0.0245
Nilai Masa-20.72
Buka Faedah10
Rho-0.0236
Delta / Theta67.3957
|