| 0 |
0% |
102.2 |
106.3 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|165.00C
Delta0.9873
Imp Vol0.8391
Bidaan102.2
Gamma0.0005
Teoretikal104.25
Permintaan106.3
Theta-0.0434
Nilai Intrinsik103.75
Volum0
Vega0.0227
Nilai Masa-103.75
Buka Faedah0
Rho0.1192
Delta / Theta-22.7376
ECL Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|165.00P
Delta-0.0321
Imp Vol1.0543
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.102
Nilai Intrinsik-103.75
Volum0
Vega0.0526
Nilai Masa103.75
Buka Faedah0
Rho-0.0067
Delta / Theta0.3146
|
| 0 |
0% |
97.2 |
101.1 |
0 |
170.00 |
0 |
0% |
0 |
1.75 |
0 |
ECL Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|170.00C
Delta0.9909
Imp Vol0.7369
Bidaan97.2
Gamma0.0004
Teoretikal99.15
Permintaan101.1
Theta-0.0314
Nilai Intrinsik98.75
Volum0
Vega0.0166
Nilai Masa-98.75
Buka Faedah0
Rho0.1236
Delta / Theta-31.5819
ECL Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|170.00P
Delta-0.0293
Imp Vol0.9605
Bidaan0
Gamma0.001
Teoretikal0.88
Permintaan1.75
Theta-0.0862
Nilai Intrinsik-98.75
Volum0
Vega0.0488
Nilai Masa98.75
Buka Faedah0
Rho-0.0061
Delta / Theta0.3401
|
| 0 |
0% |
92.5 |
95.8 |
0 |
175.00 |
0 |
0% |
0 |
0.95 |
0 |
ECL Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|175.00C
Delta0.991
Imp Vol0.6871
Bidaan92.5
Gamma0.0004
Teoretikal94.15
Permintaan95.8
Theta-0.0301
Nilai Intrinsik93.75
Volum0
Vega0.0164
Nilai Masa-93.75
Buka Faedah0
Rho0.1274
Delta / Theta-32.9067
ECL Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|175.00P
Delta-0.0201
Imp Vol0.8159
Bidaan0
Gamma0.0008
Teoretikal0.48
Permintaan0.95
Theta-0.0532
Nilai Intrinsik-93.75
Volum0
Vega0.0355
Nilai Masa93.75
Buka Faedah0
Rho-0.0041
Delta / Theta0.377
|
|
268.75 |
Harga @ Jul. 25, 2026 20:55 GMT |
| 8.8 |
0% |
7.9 |
9.7 |
1 |
270.00 |
9.76 |
-19.34% |
8.6 |
10.3 |
2 |
ECL Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolECL|20260821|270.00C
Delta0.5038
Imp Vol0.3142
Bidaan7.9
Gamma0.0174
Teoretikal8.8
Permintaan9.7
Theta-0.1781
Nilai Intrinsik-1.25
Volum1
Vega0.2913
Nilai Masa10.05
Buka Faedah394
Rho0.0936
Delta / Theta-2.8283
ECL Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 9.76
Prbhn.: -19.34%
SimbolECL|20260821|270.00P
Delta-0.4983
Imp Vol0.3098
Bidaan8.6
Gamma0.0177
Teoretikal9.45
Permintaan10.3
Theta-0.1584
Nilai Intrinsik1.25
Volum2
Vega0.2912
Nilai Masa8.51
Buka Faedah1,126
Rho-0.089
Delta / Theta3.1449
|
| 4.45 |
27.87% |
3.9 |
5 |
2 |
280.00 |
0 |
0% |
14.8 |
16.3 |
0 |
ECL Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 4.45
Prbhn.: 27.87%
SimbolECL|20260821|280.00C
Delta0.3275
Imp Vol0.2958
Bidaan3.9
Gamma0.0167
Teoretikal4.45
Permintaan5
Theta-0.1502
Nilai Intrinsik-11.25
Volum2
Vega0.2638
Nilai Masa15.7
Buka Faedah325
Rho0.0618
Delta / Theta-2.1804
ECL Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|280.00P
Delta-0.6683
Imp Vol0.3077
Bidaan14.8
Gamma0.0168
Teoretikal15.55
Permintaan16.3
Theta-0.1398
Nilai Intrinsik11.25
Volum0
Vega0.2645
Nilai Masa-11.25
Buka Faedah134
Rho-0.1125
Delta / Theta4.7811
|
| 2.49 |
46.47% |
1.8 |
3.1 |
7 |
290.00 |
0 |
0% |
21.6 |
24.7 |
0 |
ECL Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 2.49
Prbhn.: 46.47%
SimbolECL|20260821|290.00C
Delta0.201
Imp Vol0.3102
Bidaan1.8
Gamma0.0124
Teoretikal2.45
Permintaan3.1
Theta-0.1214
Nilai Intrinsik-21.25
Volum7
Vega0.2052
Nilai Masa23.74
Buka Faedah450
Rho0.0381
Delta / Theta-1.6556
ECL Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|290.00P
Delta-0.809
Imp Vol0.3048
Bidaan21.6
Gamma0.0124
Teoretikal23.15
Permintaan24.7
Theta-0.0997
Nilai Intrinsik21.25
Volum0
Vega0.1978
Nilai Masa-21.25
Buka Faedah28
Rho-0.122
Delta / Theta8.1127
|