| 0 |
0% |
137.1 |
141 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260220|160.00C
Delta0
Imp Vol0
Bidaan137.1
Gamma0
Teoretikal0
Permintaan141
Theta0
Nilai Intrinsik139.17
Volum0
Vega0
Nilai Masa-139.17
Buka Faedah0
Rho0
Delta / Theta0
ECL Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260220|160.00P
Delta-0.0385
Imp Vol3.1127
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.8295
Nilai Intrinsik-139.17
Volum0
Vega0.032
Nilai Masa139.17
Buka Faedah0
Rho-0.0021
Delta / Theta0.0464
|
| 0 |
0% |
132.1 |
136 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260220|165.00C
Delta0
Imp Vol0
Bidaan132.1
Gamma0
Teoretikal0
Permintaan136
Theta0
Nilai Intrinsik134.17
Volum0
Vega0
Nilai Masa-134.17
Buka Faedah0
Rho0
Delta / Theta0
ECL Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260220|165.00P
Delta-0.0401
Imp Vol2.9813
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.8226
Nilai Intrinsik-134.17
Volum0
Vega0.0332
Nilai Masa134.17
Buka Faedah0
Rho-0.0022
Delta / Theta0.0488
|
| 0 |
0% |
127.1 |
131.2 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260220|170.00C
Delta0
Imp Vol0
Bidaan127.1
Gamma0
Teoretikal0
Permintaan131.2
Theta0
Nilai Intrinsik129.17
Volum0
Vega0
Nilai Masa-129.17
Buka Faedah0
Rho0
Delta / Theta0
ECL Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260220|170.00P
Delta-0.0419
Imp Vol2.8537
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.8154
Nilai Intrinsik-129.17
Volum0
Vega0.0343
Nilai Masa129.17
Buka Faedah0
Rho-0.0022
Delta / Theta0.0514
|
|
299.17 |
Harga @ Feb. 15, 2026 20:55 GMT |
| 2.47 |
-59.84% |
2.3 |
2.65 |
26 |
300.00 |
2.5 |
25% |
2.1 |
3.9 |
2 |
ECL Beli 300.00
Tamat: Feb. 20, 2026
Akhir: 2.47
Prbhn.: -59.84%
SimbolECL|20260220|300.00C
Delta0.465
Imp Vol0.1832
Bidaan2.3
Gamma0.0566
Teoretikal2.47
Permintaan2.65
Theta-0.2425
Nilai Intrinsik-0.83
Volum26
Vega0.1524
Nilai Masa3.3
Buka Faedah180
Rho0.0225
Delta / Theta-1.9173
ECL Jual 300.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 25%
SimbolECL|20260220|300.00P
Delta-0.5514
Imp Vol0.1385
Bidaan2.1
Gamma0.0749
Teoretikal2.5
Permintaan3.9
Theta-0.1648
Nilai Intrinsik0.83
Volum2
Vega0.1516
Nilai Masa1.67
Buka Faedah6
Rho-0.023
Delta / Theta3.3464
|
| 0.2 |
-82.14% |
0.15 |
1.25 |
3 |
310.00 |
10.3 |
49.28% |
10.3 |
12.8 |
5 |
ECL Beli 310.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -82.14%
SimbolECL|20260220|310.00C
Delta0.0664
Imp Vol0.1808
Bidaan0.15
Gamma0.0186
Teoretikal0.2
Permintaan1.25
Theta-0.0759
Nilai Intrinsik-10.83
Volum3
Vega0.0494
Nilai Masa11.03
Buka Faedah9
Rho0.0032
Delta / Theta-0.8742
ECL Jual 310.00
Tamat: Feb. 20, 2026
Akhir: 10.3
Prbhn.: 49.28%
SimbolECL|20260220|310.00P
Delta-0.8463
Imp Vol0.2672
Bidaan10.3
Gamma0.0266
Teoretikal11.55
Permintaan12.8
Theta-0.188
Nilai Intrinsik10.83
Volum5
Vega0.0906
Nilai Masa-0.53
Buka Faedah11
Rho-0.0304
Delta / Theta4.5008
|
| 0.2 |
0% |
0.05 |
0.75 |
6 |
320.00 |
20.6 |
0% |
19.8 |
22.6 |
0 |
ECL Beli 320.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolECL|20260220|320.00C
Delta0.0431
Imp Vol0.3006
Bidaan0.05
Gamma0.0079
Teoretikal0.2
Permintaan0.75
Theta-0.0888
Nilai Intrinsik-20.83
Volum6
Vega0.0351
Nilai Masa21.03
Buka Faedah16
Rho0.0021
Delta / Theta-0.4849
ECL Jual 320.00
Tamat: Feb. 20, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolECL|20260220|320.00P
Delta-0.9267
Imp Vol0.3598
Bidaan19.8
Gamma0.0103
Teoretikal21.2
Permintaan22.6
Theta-0.146
Nilai Intrinsik20.83
Volum0
Vega0.053
Nilai Masa-0.23
Buka Faedah0
Rho-0.0281
Delta / Theta6.3457
|