| 0 |
0% |
136.6 |
139.9 |
0 |
165.00 |
0 |
0% |
0 |
3.4 |
0 |
ECL Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|165.00C
Delta0.9851
Imp Vol1.5264
Bidaan136.6
Gamma0.0004
Teoretikal138.25
Permintaan139.9
Theta-0.1285
Nilai Intrinsik136.68
Volum0
Vega0.0219
Nilai Masa-136.68
Buka Faedah0
Rho0.0613
Delta / Theta-7.668
ECL Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|165.00P
Delta-0.0336
Imp Vol1.8854
Bidaan0
Gamma0.0007
Teoretikal1.7
Permintaan3.4
Theta-0.2974
Nilai Intrinsik-136.68
Volum0
Vega0.0443
Nilai Masa136.68
Buka Faedah0
Rho-0.0042
Delta / Theta0.113
|
| 0 |
0% |
131.6 |
135 |
0 |
170.00 |
0 |
0% |
0 |
3.4 |
0 |
ECL Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|170.00C
Delta0.9835
Imp Vol1.4775
Bidaan131.6
Gamma0.0005
Teoretikal133.3
Permintaan135
Theta-0.1357
Nilai Intrinsik131.68
Volum0
Vega0.0239
Nilai Masa-131.68
Buka Faedah0
Rho0.063
Delta / Theta-7.2464
ECL Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|170.00P
Delta-0.0351
Imp Vol1.8053
Bidaan0
Gamma0.0007
Teoretikal1.7
Permintaan3.4
Theta-0.295
Nilai Intrinsik-131.68
Volum0
Vega0.0459
Nilai Masa131.68
Buka Faedah5
Rho-0.0044
Delta / Theta0.119
|
| 0 |
0% |
126.6 |
130 |
0 |
175.00 |
0 |
0% |
0 |
3.4 |
0 |
ECL Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|175.00C
Delta0.9829
Imp Vol1.4084
Bidaan126.6
Gamma0.0005
Teoretikal128.3
Permintaan130
Theta-0.134
Nilai Intrinsik126.68
Volum0
Vega0.0246
Nilai Masa-126.68
Buka Faedah0
Rho0.0649
Delta / Theta-7.3365
ECL Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|175.00P
Delta-0.0366
Imp Vol1.7275
Bidaan0
Gamma0.0008
Teoretikal1.7
Permintaan3.4
Theta-0.2924
Nilai Intrinsik-126.68
Volum0
Vega0.0475
Nilai Masa126.68
Buka Faedah0
Rho-0.0046
Delta / Theta0.1253
|
|
301.68 |
Harga @ Nov. 06, 2026 20:24 GMT |
| 3.2 |
-38.1% |
2.85 |
3.9 |
19 |
310.00 |
10.28 |
31.12% |
9.7 |
10.6 |
330 |
ECL Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: -38.1%
SimbolECL|20261120|310.00C
Delta0.3364
Imp Vol0.2627
Bidaan2.85
Gamma0.0234
Teoretikal3.37
Permintaan3.9
Theta-0.2107
Nilai Intrinsik-8.32
Volum19
Vega0.2162
Nilai Masa11.52
Buka Faedah1,057
Rho0.0377
Delta / Theta-1.5967
ECL Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 10.28
Prbhn.: 31.12%
SimbolECL|20261120|310.00P
Delta-0.6774
Imp Vol0.2479
Bidaan9.7
Gamma0.0261
Teoretikal10.15
Permintaan10.6
Theta-0.1741
Nilai Intrinsik8.32
Volum330
Vega0.2122
Nilai Masa1.96
Buka Faedah376
Rho-0.0646
Delta / Theta3.8899
|
| 1.32 |
-24.57% |
0.9 |
1.5 |
1 |
320.00 |
0 |
0% |
16.5 |
19.2 |
0 |
ECL Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: -24.57%
SimbolECL|20261120|320.00C
Delta0.151
Imp Vol0.2644
Bidaan0.9
Gamma0.0149
Teoretikal1.2
Permintaan1.5
Theta-0.1346
Nilai Intrinsik-18.32
Volum1
Vega0.1388
Nilai Masa19.64
Buka Faedah401
Rho0.0171
Delta / Theta-1.1217
ECL Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|320.00P
Delta-0.9003
Imp Vol0.2245
Bidaan16.5
Gamma0.0136
Teoretikal17.85
Permintaan19.2
Theta-0.0695
Nilai Intrinsik18.32
Volum0
Vega0.102
Nilai Masa-18.32
Buka Faedah5
Rho-0.0578
Delta / Theta12.9594
|
| 1.03 |
0% |
0.2 |
2.95 |
0 |
330.00 |
21.02 |
0% |
25.9 |
28.7 |
0 |
ECL Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolECL|20261120|330.00C
Delta0.1388
Imp Vol0.3889
Bidaan0.2
Gamma0.0096
Teoretikal1.57
Permintaan2.95
Theta-0.1854
Nilai Intrinsik-28.32
Volum0
Vega0.1312
Nilai Masa29.35
Buka Faedah1,559
Rho0.0155
Delta / Theta-0.749
ECL Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 21.02
Prbhn.: 0%
SimbolECL|20261120|330.00P
Delta-0.9894
Imp Vol0.2264
Bidaan25.9
Gamma0.0043
Teoretikal27.41
Permintaan28.7
Theta-0.0085
Nilai Intrinsik28.32
Volum0
Vega0.0148
Nilai Masa-7.3
Buka Faedah1
Rho-0.0161
Delta / Theta116.6713
|