| 0 |
0% |
97.9 |
101.7 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261016|180.00C
Delta0.999
Imp Vol0.5668
Bidaan97.9
Gamma0
Teoretikal99.86
Permintaan101.7
Theta-0.0126
Nilai Intrinsik99.93
Volum0
Vega0.0011
Nilai Masa-99.93
Buka Faedah0
Rho0.1033
Delta / Theta-79.0121
ECL Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261016|180.00P
Delta-0.0339
Imp Vol1.0871
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.13
Nilai Intrinsik-99.93
Volum0
Vega0.0505
Nilai Masa99.93
Buka Faedah1
Rho-0.0057
Delta / Theta0.2611
|
| 0 |
0% |
92.9 |
96.8 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261016|185.00C
Delta0.999
Imp Vol0.5222
Bidaan92.9
Gamma0
Teoretikal94.87
Permintaan96.8
Theta-0.0128
Nilai Intrinsik94.93
Volum0
Vega0.0009
Nilai Masa-94.93
Buka Faedah0
Rho0.1061
Delta / Theta-77.806
ECL Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261016|185.00P
Delta-0.0357
Imp Vol1.0297
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.1284
Nilai Intrinsik-94.93
Volum0
Vega0.0527
Nilai Masa94.93
Buka Faedah1
Rho-0.0059
Delta / Theta0.2783
|
| 0 |
0% |
87.9 |
91.9 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261016|190.00C
Delta0.9975
Imp Vol0.573
Bidaan87.9
Gamma0.0002
Teoretikal89.9
Permintaan91.9
Theta-0.0178
Nilai Intrinsik89.93
Volum0
Vega0.0041
Nilai Masa-89.93
Buka Faedah0
Rho0.1087
Delta / Theta-56.0605
ECL Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261016|190.00P
Delta-0.0377
Imp Vol0.9736
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1268
Nilai Intrinsik-89.93
Volum0
Vega0.0551
Nilai Masa89.93
Buka Faedah1
Rho-0.0062
Delta / Theta0.2973
|
|
279.93 |
Harga @ Sep. 25, 2026 19:54 GMT |
| 5.1 |
24.39% |
5.5 |
6.3 |
2 |
280.00 |
6 |
0% |
5.2 |
6.1 |
3 |
ECL Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 24.39%
SimbolECL|20261016|280.00C
Delta0.5123
Imp Vol0.2192
Bidaan5.5
Gamma0.0271
Teoretikal5.9
Permintaan6.3
Theta-0.1501
Nilai Intrinsik-0.07
Volum2
Vega0.2673
Nilai Masa5.17
Buka Faedah597
Rho0.079
Delta / Theta-3.414
ECL Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 0%
SimbolECL|20261016|280.00P
Delta-0.4908
Imp Vol0.2116
Bidaan5.2
Gamma0.0283
Teoretikal5.65
Permintaan6.1
Theta-0.1251
Nilai Intrinsik0.07
Volum3
Vega0.2671
Nilai Masa5.93
Buka Faedah151
Rho-0.0689
Delta / Theta3.9236
|
| 2.15 |
53.57% |
2.1 |
2.65 |
19 |
290.00 |
0 |
0% |
11.3 |
13.2 |
0 |
ECL Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 53.57%
SimbolECL|20261016|290.00C
Delta0.2668
Imp Vol0.2237
Bidaan2.1
Gamma0.0219
Teoretikal2.38
Permintaan2.65
Theta-0.1229
Nilai Intrinsik-10.07
Volum19
Vega0.2204
Nilai Masa12.22
Buka Faedah2,461
Rho0.0416
Delta / Theta-2.1701
ECL Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261016|290.00P
Delta-0.7447
Imp Vol0.2188
Bidaan11.3
Gamma0.0223
Teoretikal12.25
Permintaan13.2
Theta-0.0991
Nilai Intrinsik10.07
Volum0
Vega0.2145
Nilai Masa-10.07
Buka Faedah24
Rho-0.0913
Delta / Theta7.5159
|
| 0.6 |
0% |
0.5 |
0.8 |
107 |
300.00 |
0 |
0% |
19.8 |
21.9 |
0 |
ECL Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolECL|20261016|300.00C
Delta0.0971
Imp Vol0.2164
Bidaan0.5
Gamma0.0118
Teoretikal0.65
Permintaan0.8
Theta-0.0614
Nilai Intrinsik-20.07
Volum107
Vega0.1152
Nilai Masa20.67
Buka Faedah3,966
Rho0.0153
Delta / Theta-1.5814
ECL Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261016|300.00P
Delta-0.9013
Imp Vol0.2288
Bidaan19.8
Gamma0.0118
Teoretikal20.85
Permintaan21.9
Theta-0.0511
Nilai Intrinsik20.07
Volum0
Vega0.1144
Nilai Masa-20.07
Buka Faedah0
Rho-0.081
Delta / Theta17.6526
|