| 0 |
0% |
109.8 |
113.6 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|165.00C
Delta0.9887
Imp Vol1.7196
Bidaan109.8
Gamma0.0004
Teoretikal111.7
Permintaan113.6
Theta-0.1454
Nilai Intrinsik111.11
Volum0
Vega0.0112
Nilai Masa-111.11
Buka Faedah0
Rho0.031
Delta / Theta-6.7977
ECL Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|165.00P
Delta-0.0301
Imp Vol2.1552
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.4016
Nilai Intrinsik-111.11
Volum0
Vega0.0261
Nilai Masa111.11
Buka Faedah2
Rho-0.0017
Delta / Theta0.075
|
| 0 |
0% |
104.9 |
108.7 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|170.00C
Delta0.9851
Imp Vol1.7048
Bidaan104.9
Gamma0.0006
Teoretikal106.8
Permintaan108.7
Theta-0.182
Nilai Intrinsik106.11
Volum0
Vega0.0142
Nilai Masa-106.11
Buka Faedah0
Rho0.0317
Delta / Theta-5.4121
ECL Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|170.00P
Delta-0.0316
Imp Vol2.0477
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.3975
Nilai Intrinsik-106.11
Volum0
Vega0.0272
Nilai Masa106.11
Buka Faedah1
Rho-0.0018
Delta / Theta0.0796
|
| 0 |
0% |
99.9 |
103.7 |
0 |
175.00 |
0 |
0% |
0 |
0.2 |
0 |
ECL Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|175.00C
Delta0.9844
Imp Vol1.6122
Bidaan99.9
Gamma0.0006
Teoretikal101.8
Permintaan103.7
Theta-0.1796
Nilai Intrinsik101.11
Volum0
Vega0.0148
Nilai Masa-101.11
Buka Faedah0
Rho0.0327
Delta / Theta-5.482
ECL Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|175.00P
Delta-0.0057
Imp Vol1.355
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.2
Theta-0.0599
Nilai Intrinsik-101.11
Volum0
Vega0.0062
Nilai Masa101.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.0948
|
|
276.11 |
Harga @ Ogos 14, 2026 19:54 GMT |
| 1.81 |
-7.18% |
1.3 |
3.2 |
3 |
280.00 |
0 |
0% |
4.6 |
5.9 |
0 |
ECL Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 1.81
Prbhn.: -7.18%
SimbolECL|20260821|280.00C
Delta0.3546
Imp Vol0.2499
Bidaan1.3
Gamma0.0389
Teoretikal2.25
Permintaan3.2
Theta-0.2607
Nilai Intrinsik-3.89
Volum3
Vega0.1423
Nilai Masa5.7
Buka Faedah496
Rho0.0183
Delta / Theta-1.3603
ECL Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|280.00P
Delta-0.666
Imp Vol0.2076
Bidaan4.6
Gamma0.0461
Teoretikal5.25
Permintaan5.9
Theta-0.1954
Nilai Intrinsik3.89
Volum0
Vega0.1391
Nilai Masa-3.89
Buka Faedah237
Rho-0.0293
Delta / Theta3.4077
|
| 1.31 |
147.17% |
0 |
0.85 |
1 |
290.00 |
14.95 |
0% |
12.8 |
15.7 |
0 |
ECL Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 1.31
Prbhn.: 147.17%
SimbolECL|20260821|290.00C
Delta0.0936
Imp Vol0.2575
Bidaan0
Gamma0.017
Teoretikal0.43
Permintaan0.85
Theta-0.1195
Nilai Intrinsik-13.89
Volum1
Vega0.064
Nilai Masa15.2
Buka Faedah491
Rho0.0049
Delta / Theta-0.7837
ECL Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolECL|20260821|290.00P
Delta-0.8735
Imp Vol0.2995
Bidaan12.8
Gamma0.0209
Teoretikal14.25
Permintaan15.7
Theta-0.157
Nilai Intrinsik13.89
Volum0
Vega0.0792
Nilai Masa1.06
Buka Faedah203
Rho-0.0327
Delta / Theta5.5643
|
| 0.15 |
0% |
0 |
0.55 |
0 |
300.00 |
0 |
0% |
22.3 |
25.3 |
0 |
ECL Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolECL|20260821|300.00C
Delta0.0497
Imp Vol0.3522
Bidaan0
Gamma0.0076
Teoretikal0.27
Permintaan0.55
Theta-0.0998
Nilai Intrinsik-23.89
Volum0
Vega0.0393
Nilai Masa24.04
Buka Faedah1,035
Rho0.0026
Delta / Theta-0.4981
ECL Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20260821|300.00P
Delta-0.9562
Imp Vol0.3487
Bidaan22.3
Gamma0.0071
Teoretikal23.8
Permintaan25.3
Theta-0.0772
Nilai Intrinsik23.89
Volum0
Vega0.0351
Nilai Masa-23.89
Buka Faedah1
Rho-0.027
Delta / Theta12.3911
|