| 0 |
0% |
120.1 |
124.2 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|165.00C
Delta0.9808
Imp Vol0.9169
Bidaan120.1
Gamma0.0006
Teoretikal122.15
Permintaan124.2
Theta-0.0615
Nilai Intrinsik122.29
Volum0
Vega0.0396
Nilai Masa-122.29
Buka Faedah0
Rho0.152
Delta / Theta-15.9601
ECL Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|165.00P
Delta-0.0277
Imp Vol1.017
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.0814
Nilai Intrinsik-122.29
Volum0
Vega0.0565
Nilai Masa122.29
Buka Faedah0
Rho-0.0081
Delta / Theta0.3409
|
| 0 |
0% |
115.2 |
119.2 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|170.00C
Delta0.9792
Imp Vol0.8805
Bidaan115.2
Gamma0.0006
Teoretikal117.2
Permintaan119.2
Theta-0.0636
Nilai Intrinsik117.29
Volum0
Vega0.0426
Nilai Masa-117.29
Buka Faedah0
Rho0.1564
Delta / Theta-15.3983
ECL Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|170.00P
Delta-0.0291
Imp Vol0.9693
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.0806
Nilai Intrinsik-117.29
Volum0
Vega0.0587
Nilai Masa117.29
Buka Faedah0
Rho-0.0084
Delta / Theta0.3606
|
| 0 |
0% |
110.2 |
114.2 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
ECL Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|175.00C
Delta0.9787
Imp Vol0.8333
Bidaan110.2
Gamma0.0007
Teoretikal112.2
Permintaan114.2
Theta-0.0624
Nilai Intrinsik112.29
Volum0
Vega0.0435
Nilai Masa-112.29
Buka Faedah0
Rho0.161
Delta / Theta-15.6897
ECL Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|175.00P
Delta-0.0305
Imp Vol0.9229
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0798
Nilai Intrinsik-112.29
Volum0
Vega0.0611
Nilai Masa112.29
Buka Faedah0
Rho-0.0088
Delta / Theta0.382
|
|
287.29 |
Harga @ Okt. 16, 2026 19:54 GMT |
| 9.58 |
-16.7% |
7.9 |
8.7 |
27 |
290.00 |
11 |
28.5% |
10.3 |
11.8 |
126 |
ECL Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 9.58
Prbhn.: -16.7%
SimbolECL|20261120|290.00C
Delta0.4679
Imp Vol0.2736
Bidaan7.9
Gamma0.0164
Teoretikal8.3
Permintaan8.7
Theta-0.1476
Nilai Intrinsik-2.71
Volum27
Vega0.3521
Nilai Masa12.29
Buka Faedah183
Rho0.1205
Delta / Theta-3.1693
ECL Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 11
Prbhn.: 28.5%
SimbolECL|20261120|290.00P
Delta-0.5376
Imp Vol0.2653
Bidaan10.3
Gamma0.017
Teoretikal11.05
Permintaan11.8
Theta-0.1219
Nilai Intrinsik2.71
Volum126
Vega0.3512
Nilai Masa8.29
Buka Faedah6
Rho-0.1295
Delta / Theta4.4104
|
| 4.2 |
-39.74% |
4.4 |
4.8 |
154 |
300.00 |
16.77 |
25.34% |
16.3 |
18.2 |
26 |
ECL Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: -39.74%
SimbolECL|20261120|300.00C
Delta0.3123
Imp Vol0.2694
Bidaan4.4
Gamma0.0148
Teoretikal4.6
Permintaan4.8
Theta-0.1275
Nilai Intrinsik-12.71
Volum154
Vega0.3135
Nilai Masa16.91
Buka Faedah438
Rho0.0813
Delta / Theta-2.4505
ECL Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 16.77
Prbhn.: 25.34%
SimbolECL|20261120|300.00P
Delta-0.7053
Imp Vol0.256
Bidaan16.3
Gamma0.02
Teoretikal17.25
Permintaan18.2
Theta-0.0978
Nilai Intrinsik12.71
Volum26
Vega0.304
Nilai Masa4.06
Buka Faedah1
Rho-0.1523
Delta / Theta7.2082
|
| 2.57 |
-32.72% |
2.05 |
3.4 |
10 |
310.00 |
0 |
0% |
23.1 |
25.8 |
0 |
ECL Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 2.57
Prbhn.: -32.72%
SimbolECL|20261120|310.00C
Delta0.2019
Imp Vol0.2833
Bidaan2.05
Gamma0.0112
Teoretikal2.73
Permintaan3.4
Theta-0.1054
Nilai Intrinsik-22.71
Volum10
Vega0.2495
Nilai Masa25.28
Buka Faedah61
Rho0.0528
Delta / Theta-1.9163
ECL Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECL|20261120|310.00P
Delta-0.8854
Imp Vol0.217
Bidaan23.1
Gamma0.0105
Teoretikal24.45
Permintaan25.8
Theta-0.0403
Nilai Intrinsik22.71
Volum0
Vega0.167
Nilai Masa-22.71
Buka Faedah0
Rho-0.1313
Delta / Theta21.9482
|