0 |
0% |
136.5 |
141.3 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
ECL Beli 80.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240419|80.00C
Delta0.9703
Imp Vol12.3218
Bidaan136.5
Gamma0.0005
Teoretikal141.3
Permintaan141.3
Theta-4.7716
Nilai Intrinsik139.25
Volum0
Vega0.0077
Nilai Masa-139.25
Buka Faedah0
Rho0.0019
Delta / Theta-0.2034
ECL Jual 80.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240419|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-139.25
Volum0
Vega0
Nilai Masa139.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
131.5 |
136.4 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
ECL Beli 85.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240419|85.00C
Delta0.9675
Imp Vol11.7708
Bidaan131.5
Gamma0.0005
Teoretikal136.4
Permintaan136.4
Theta-4.9086
Nilai Intrinsik134.25
Volum0
Vega0.0083
Nilai Masa-134.25
Buka Faedah0
Rho0.002
Delta / Theta-0.1971
ECL Jual 85.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240419|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-134.25
Volum0
Vega0
Nilai Masa134.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
126.5 |
131.4 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
ECL Beli 90.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240419|90.00C
Delta0.9655
Imp Vol11.1333
Bidaan126.5
Gamma0.0006
Teoretikal131.4
Permintaan131.4
Theta-4.8762
Nilai Intrinsik129.25
Volum0
Vega0.0087
Nilai Masa-129.25
Buka Faedah0
Rho0.0022
Delta / Theta-0.198
ECL Jual 90.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240419|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-129.25
Volum0
Vega0
Nilai Masa129.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
219.25 |
Harga @ Apr. 18, 2024 20:57 GMT |
0.8 |
-38.46% |
1.15 |
1.5 |
16 |
220.00 |
1.45 |
-42% |
1.85 |
2.35 |
4 |
ECL Beli 220.00
Tamat: Apr. 19, 2024
Akhir: 0.8
Prbhn.: -38.46%
SimbolECL|20240419|220.00C
Delta0.4317
Imp Vol0.3663
Bidaan1.15
Gamma0.0935
Teoretikal1.33
Permintaan1.5
Theta-0.8369
Nilai Intrinsik-0.75
Volum16
Vega0.0451
Nilai Masa1.55
Buka Faedah252
Rho0.0026
Delta / Theta-0.5159
ECL Jual 220.00
Tamat: Apr. 19, 2024
Akhir: 1.45
Prbhn.: -42%
SimbolECL|20240419|220.00P
Delta-0.5684
Imp Vol0.3683
Bidaan1.85
Gamma0.0931
Teoretikal2.1
Permintaan2.35
Theta-0.8175
Nilai Intrinsik0.75
Volum4
Vega0.0451
Nilai Masa0.7
Buka Faedah2,035
Rho-0.003
Delta / Theta0.6953
|
0.01 |
-80% |
0 |
1.05 |
4 |
230.00 |
10.44 |
0% |
8.5 |
13.3 |
2 |
ECL Beli 230.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolECL|20240419|230.00C
Delta0.0072
Imp Vol0.3725
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan1.05
Theta-0.0428
Nilai Intrinsik-10.75
Volum4
Vega0.0023
Nilai Masa10.76
Buka Faedah3,595
Rho0
Delta / Theta-0.1678
ECL Jual 230.00
Tamat: Apr. 19, 2024
Akhir: 10.44
Prbhn.: 0%
SimbolECL|20240419|230.00P
Delta-0.7319
Imp Vol1.399
Bidaan8.5
Gamma0.0205
Teoretikal13.3
Permintaan13.3
Theta-2.6267
Nilai Intrinsik10.75
Volum2
Vega0.0378
Nilai Masa-0.31
Buka Faedah122
Rho-0.004
Delta / Theta0.2786
|
0.23 |
0% |
0 |
0.05 |
0 |
240.00 |
17.1 |
0% |
18.5 |
23 |
0 |
ECL Beli 240.00
Tamat: Apr. 19, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolECL|20240419|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.75
Volum0
Vega0
Nilai Masa20.98
Buka Faedah734
Rho0
Delta / Theta0
ECL Jual 240.00
Tamat: Apr. 19, 2024
Akhir: 17.1
Prbhn.: 0%
SimbolECL|20240419|240.00P
Delta-0.8059
Imp Vol1.8958
Bidaan18.5
Gamma0.0126
Teoretikal23
Permintaan23
Theta-2.9701
Nilai Intrinsik20.75
Volum0
Vega0.0315
Nilai Masa-3.65
Buka Faedah0
Rho-0.0044
Delta / Theta0.2714
|