| 0 |
0% |
55 |
57.6 |
0 |
35.00 |
0.06 |
0% |
0 |
2.15 |
0 |
ECHO Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260717|35.00C
Delta0.9993
Imp Vol6.1275
Bidaan55
Gamma0.0001
Teoretikal57.11
Permintaan57.6
Theta-0.0415
Nilai Intrinsik56.54
Volum0
Vega0.0001
Nilai Masa-56.54
Buka Faedah3
Rho0.001
Delta / Theta-24.0912
ECHO Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolECHO|20260717|35.00P
Delta-0.035
Imp Vol12.4349
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-2.3149
Nilai Intrinsik-56.54
Volum0
Vega0.0037
Nilai Masa56.6
Buka Faedah6
Rho-0.0001
Delta / Theta0.0151
|
| 0 |
0% |
49.9 |
52.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
ECHO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260717|40.00C
Delta0.9992
Imp Vol5.2817
Bidaan49.9
Gamma0.0001
Teoretikal52.11
Permintaan52.6
Theta-0.0391
Nilai Intrinsik51.54
Volum0
Vega0.0001
Nilai Masa-51.54
Buka Faedah1
Rho0.0011
Delta / Theta-25.5588
ECHO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260717|40.00P
Delta-0.0026
Imp Vol6.0483
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1179
Nilai Intrinsik-51.54
Volum0
Vega0.0004
Nilai Masa51.54
Buka Faedah9
Rho0
Delta / Theta0.0222
|
| 0 |
0% |
44.9 |
47.6 |
0 |
45.00 |
0.06 |
0% |
0 |
2.15 |
0 |
ECHO Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260717|45.00C
Delta0.9991
Imp Vol4.5378
Bidaan44.9
Gamma0.0001
Teoretikal47.11
Permintaan47.6
Theta-0.0367
Nilai Intrinsik46.54
Volum0
Vega0.0001
Nilai Masa-46.54
Buka Faedah1
Rho0.0012
Delta / Theta-27.24
ECHO Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolECHO|20260717|45.00P
Delta-0.0462
Imp Vol9.5542
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-2.2308
Nilai Intrinsik-46.54
Volum0
Vega0.0047
Nilai Masa46.6
Buka Faedah4
Rho-0.0001
Delta / Theta0.0207
|
|
91.54 |
Harga @ Jul. 16, 2026 20:07 GMT |
| 0.33 |
-84.65% |
0.2 |
0.45 |
65 |
95.00 |
3.9 |
222.31% |
3.2 |
4.6 |
36 |
ECHO Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: -84.65%
SimbolECHO|20260717|95.00C
Delta0.1894
Imp Vol0.6579
Bidaan0.2
Gamma0.0854
Teoretikal0.33
Permintaan0.45
Theta-0.4311
Nilai Intrinsik-3.46
Volum65
Vega0.0131
Nilai Masa3.79
Buka Faedah227
Rho0.0005
Delta / Theta-0.4392
ECHO Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 222.31%
SimbolECHO|20260717|95.00P
Delta-0.6941
Imp Vol1.1019
Bidaan3.2
Gamma0.0661
Teoretikal3.9
Permintaan4.6
Theta-0.9258
Nilai Intrinsik3.46
Volum36
Vega0.0169
Nilai Masa0.44
Buka Faedah2,195
Rho-0.0016
Delta / Theta0.7498
|
| 0.45 |
-59.09% |
0 |
2.25 |
14 |
97.00 |
1.9 |
-49.06% |
4.9 |
6.5 |
10 |
ECHO Beli 97.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -59.09%
SimbolECHO|20260717|97.00C
Delta0.2667
Imp Vol1.4935
Bidaan0
Gamma0.0456
Teoretikal1.12
Permintaan2.25
Theta-1.1852
Nilai Intrinsik-5.46
Volum14
Vega0.0158
Nilai Masa5.91
Buka Faedah158
Rho0.0006
Delta / Theta-0.225
ECHO Jual 97.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: -49.06%
SimbolECHO|20260717|97.00P
Delta-0.7689
Imp Vol1.2865
Bidaan4.9
Gamma0.0491
Teoretikal5.7
Permintaan6.5
Theta-0.9377
Nilai Intrinsik5.46
Volum10
Vega0.0147
Nilai Masa-3.56
Buka Faedah1,323
Rho-0.0017
Delta / Theta0.8201
|
| 0.22 |
-72.5% |
0.05 |
0.75 |
96 |
98.00 |
0 |
0% |
5.9 |
7.5 |
0 |
ECHO Beli 98.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: -72.5%
SimbolECHO|20260717|98.00C
Delta0.1488
Imp Vol1.1064
Bidaan0.05
Gamma0.0435
Teoretikal0.4
Permintaan0.75
Theta-0.6198
Nilai Intrinsik-6.46
Volum96
Vega0.0112
Nilai Masa6.68
Buka Faedah772
Rho0.0004
Delta / Theta-0.2401
ECHO Jual 98.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260717|98.00P
Delta-0.7862
Imp Vol1.427
Bidaan5.9
Gamma0.0424
Teoretikal6.7
Permintaan7.5
Theta-0.9952
Nilai Intrinsik6.46
Volum0
Vega0.014
Nilai Masa-6.46
Buka Faedah81
Rho-0.0018
Delta / Theta0.79
|