| 0 |
0% |
67 |
71 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SATS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260220|45.00C
Delta0.9954
Imp Vol5.1998
Bidaan67
Gamma0.0003
Teoretikal69
Permintaan71
Theta-0.1512
Nilai Intrinsik68.75
Volum0
Vega0.0011
Nilai Masa-68.75
Buka Faedah0
Rho0.0024
Delta / Theta-6.5846
SATS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260220|45.00P
Delta-0.0478
Imp Vol9.5602
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-2.0043
Nilai Intrinsik-68.75
Volum0
Vega0.0084
Nilai Masa68.75
Buka Faedah0
Rho-0.0004
Delta / Theta0.0238
|
| 0 |
0% |
62 |
66 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SATS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260220|50.00C
Delta0.9949
Imp Vol4.6383
Bidaan62
Gamma0.0004
Teoretikal64
Permintaan66
Theta-0.1484
Nilai Intrinsik63.75
Volum0
Vega0.0012
Nilai Masa-63.75
Buka Faedah0
Rho0.0027
Delta / Theta-6.704
SATS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260220|50.00P
Delta-0.0536
Imp Vol8.6104
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-1.9775
Nilai Intrinsik-63.75
Volum0
Vega0.0092
Nilai Masa63.75
Buka Faedah0
Rho-0.0004
Delta / Theta0.0271
|
| 0 |
0% |
57 |
61 |
0 |
55.00 |
0.07 |
0% |
0 |
0.05 |
0 |
SATS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260220|55.00C
Delta0.9944
Imp Vol4.131
Bidaan57
Gamma0.0005
Teoretikal59
Permintaan61
Theta-0.1455
Nilai Intrinsik58.75
Volum0
Vega0.0014
Nilai Masa-58.75
Buka Faedah0
Rho0.003
Delta / Theta-6.8364
SATS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSATS|20260220|55.00P
Delta-0.0044
Imp Vol3.9745
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.1074
Nilai Intrinsik-58.75
Volum0
Vega0.0011
Nilai Masa58.82
Buka Faedah1
Rho0
Delta / Theta0.0407
|
|
113.75 |
Harga @ Feb. 18, 2026 20:06 GMT |
| 3.15 |
13.31% |
2.15 |
2.7 |
2 |
114.00 |
1.95 |
0% |
2 |
2.65 |
0 |
SATS Beli 114.00
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: 13.31%
SimbolSATS|20260220|114.00C
Delta0.5071
Imp Vol0.7293
Bidaan2.15
Gamma0.0649
Teoretikal2.43
Permintaan2.7
Theta-0.6187
Nilai Intrinsik-0.25
Volum2
Vega0.0336
Nilai Masa3.4
Buka Faedah193
Rho0.003
Delta / Theta-0.8195
SATS Jual 114.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolSATS|20260220|114.00P
Delta-0.4942
Imp Vol0.6821
Bidaan2
Gamma0.0694
Teoretikal2.33
Permintaan2.65
Theta-0.5684
Nilai Intrinsik0.25
Volum0
Vega0.0336
Nilai Masa1.7
Buka Faedah10
Rho-0.0028
Delta / Theta0.8694
|
| 2 |
-6.98% |
1.7 |
2.25 |
65 |
115.00 |
2.75 |
-21.43% |
2.55 |
3.3 |
18 |
SATS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -6.98%
SimbolSATS|20260220|115.00C
Delta0.4436
Imp Vol0.7377
Bidaan1.7
Gamma0.0635
Teoretikal2
Permintaan2.25
Theta-0.6191
Nilai Intrinsik-1.25
Volum65
Vega0.0333
Nilai Masa3.25
Buka Faedah2,085
Rho0.0027
Delta / Theta-0.7166
SATS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: -21.43%
SimbolSATS|20260220|115.00P
Delta-0.5677
Imp Vol0.6448
Bidaan2.55
Gamma0.0724
Teoretikal2.75
Permintaan3.3
Theta-0.5286
Nilai Intrinsik1.25
Volum18
Vega0.0332
Nilai Masa1.5
Buka Faedah796
Rho-0.0032
Delta / Theta1.074
|
| 1.5 |
-31.82% |
1.35 |
1.8 |
2 |
116.00 |
4.26 |
0% |
3.1 |
3.9 |
0 |
SATS Beli 116.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -31.82%
SimbolSATS|20260220|116.00C
Delta0.3755
Imp Vol0.7039
Bidaan1.35
Gamma0.0639
Teoretikal1.5
Permintaan1.8
Theta-0.567
Nilai Intrinsik-2.25
Volum2
Vega0.032
Nilai Masa3.75
Buka Faedah155
Rho0.0023
Delta / Theta-0.6622
SATS Jual 116.00
Tamat: Feb. 20, 2026
Akhir: 4.26
Prbhn.: 0%
SimbolSATS|20260220|116.00P
Delta-0.6287
Imp Vol0.6854
Bidaan3.1
Gamma0.0655
Teoretikal3.5
Permintaan3.9
Theta-0.5397
Nilai Intrinsik2.25
Volum0
Vega0.0319
Nilai Masa2.01
Buka Faedah19
Rho-0.0035
Delta / Theta1.1648
|
| 0.72 |
0% |
0.05 |
0.8 |
0 |
230.00 |
0 |
0% |
37.8 |
40.7 |
0 |
SATS Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolPNC|20260220|230.00C
Delta0.0328
Imp Vol1.1205
Bidaan0.05
Gamma0.0019
Teoretikal0.43
Permintaan0.8
Theta-0.0174
Nilai Intrinsik-156.71
Volum0
Vega0.0258
Nilai Masa157.43
Buka Faedah98
Rho0.0046
Delta / Theta-1.885
SATS Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260220|230.00P
Delta0
Imp Vol0
Bidaan37.8
Gamma0
Teoretikal0
Permintaan40.7
Theta0
Nilai Intrinsik156.71
Volum0
Vega0
Nilai Masa-156.71
Buka Faedah0
Rho0
Delta / Theta0
|