| 0 |
0% |
26.8 |
29.6 |
0 |
61.00 |
0 |
0% |
0 |
0.05 |
0 |
ECHO Beli 61.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260807|61.00C
Delta0.9988
Imp Vol2.4804
Bidaan26.8
Gamma0.0003
Teoretikal28.48
Permintaan29.6
Theta-0.0293
Nilai Intrinsik28.63
Volum0
Vega0.0002
Nilai Masa-28.63
Buka Faedah0
Rho0.0016
Delta / Theta-34.0609
ECHO Jual 61.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260807|61.00P
Delta-0.0054
Imp Vol2.9823
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.1089
Nilai Intrinsik-28.63
Volum0
Vega0.0007
Nilai Masa28.63
Buka Faedah87
Rho0
Delta / Theta0.0496
|
| 0 |
0% |
25.8 |
28.5 |
0 |
62.00 |
0 |
0% |
0 |
0.05 |
0 |
ECHO Beli 62.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260807|62.00C
Delta0.9988
Imp Vol2.3773
Bidaan25.8
Gamma0.0004
Teoretikal27.48
Permintaan28.5
Theta-0.0288
Nilai Intrinsik27.63
Volum0
Vega0.0002
Nilai Masa-27.63
Buka Faedah0
Rho0.0017
Delta / Theta-34.651
ECHO Jual 62.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260807|62.00P
Delta-0.0056
Imp Vol2.8675
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.1082
Nilai Intrinsik-27.63
Volum0
Vega0.0007
Nilai Masa27.63
Buka Faedah3
Rho0
Delta / Theta0.0518
|
| 0 |
0% |
24.8 |
27.5 |
0 |
63.00 |
0.02 |
0% |
0 |
0.05 |
0 |
ECHO Beli 63.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260807|63.00C
Delta0.9988
Imp Vol2.2758
Bidaan24.8
Gamma0.0004
Teoretikal26.48
Permintaan27.5
Theta-0.0283
Nilai Intrinsik26.63
Volum0
Vega0.0002
Nilai Masa-26.63
Buka Faedah1
Rho0.0017
Delta / Theta-35.2631
ECHO Jual 63.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolECHO|20260807|63.00P
Delta-0.0058
Imp Vol2.7542
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.1075
Nilai Intrinsik-26.63
Volum0
Vega0.0008
Nilai Masa26.65
Buka Faedah1
Rho0
Delta / Theta0.0541
|
|
89.63 |
Harga @ Ogos 07, 2026 15:39 GMT |
| 0.5 |
66.67% |
0.3 |
0.9 |
138 |
90.00 |
1 |
-49.75% |
0.8 |
2.05 |
26 |
ECHO Beli 90.00
Tamat: Ogos 07, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolECHO|20260807|90.00C
Delta0.4062
Imp Vol0.4488
Bidaan0.3
Gamma0.1859
Teoretikal0.6
Permintaan0.9
Theta-0.4142
Nilai Intrinsik-0.37
Volum138
Vega0.018
Nilai Masa0.87
Buka Faedah1,579
Rho0.001
Delta / Theta-0.9807
ECHO Jual 90.00
Tamat: Ogos 07, 2026
Akhir: 1
Prbhn.: -49.75%
SimbolECHO|20260807|90.00P
Delta-0.566
Imp Vol0.6156
Bidaan0.8
Gamma0.1376
Teoretikal1.43
Permintaan2.05
Theta-0.5668
Nilai Intrinsik0.37
Volum26
Vega0.0183
Nilai Masa0.63
Buka Faedah299
Rho-0.0012
Delta / Theta0.9987
|
| 0.63 |
80% |
0.2 |
0.85 |
5 |
91.00 |
0 |
0% |
1.15 |
3.5 |
0 |
ECHO Beli 91.00
Tamat: Ogos 07, 2026
Akhir: 0.63
Prbhn.: 80%
SimbolECHO|20260807|91.00C
Delta0.3003
Imp Vol0.602
Bidaan0.2
Gamma0.1243
Teoretikal0.53
Permintaan0.85
Theta-0.4965
Nilai Intrinsik-1.37
Volum5
Vega0.0162
Nilai Masa2
Buka Faedah302
Rho0.0007
Delta / Theta-0.6049
ECHO Jual 91.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260807|91.00P
Delta-0.6565
Imp Vol0.7686
Bidaan1.15
Gamma0.103
Teoretikal2.33
Permintaan3.5
Theta-0.6616
Nilai Intrinsik1.37
Volum0
Vega0.0171
Nilai Masa-1.37
Buka Faedah158
Rho-0.0014
Delta / Theta0.9922
|
| 0.12 |
0% |
0 |
1.1 |
0 |
92.00 |
0 |
0% |
1.9 |
4.4 |
0 |
ECHO Beli 92.00
Tamat: Ogos 07, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolECHO|20260807|92.00C
Delta0.2552
Imp Vol0.7879
Bidaan0
Gamma0.0877
Teoretikal0.55
Permintaan1.1
Theta-0.5992
Nilai Intrinsik-2.37
Volum0
Vega0.0149
Nilai Masa2.49
Buka Faedah154
Rho0.0006
Delta / Theta-0.4259
ECHO Jual 92.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260807|92.00P
Delta-0.7311
Imp Vol0.8394
Bidaan1.9
Gamma0.0846
Teoretikal3.15
Permintaan4.4
Theta-0.6475
Nilai Intrinsik2.37
Volum0
Vega0.0153
Nilai Masa-2.37
Buka Faedah7
Rho-0.0015
Delta / Theta1.1291
|