| 0 |
0% |
48.6 |
51.6 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
SATS Beli 65.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260402|65.00C
Delta0
Imp Vol0
Bidaan48.6
Gamma0
Teoretikal0
Permintaan51.6
Theta0
Nilai Intrinsik50.21
Volum0
Vega0
Nilai Masa-50.21
Buka Faedah0
Rho0
Delta / Theta0
SATS Jual 65.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260402|65.00P
Delta-0.0715
Imp Vol3.6537
Bidaan0
Gamma0.0025
Teoretikal2.1
Permintaan2.1
Theta-0.615
Nilai Intrinsik-50.21
Volum0
Vega0.0202
Nilai Masa50.21
Buka Faedah0
Rho-0.0016
Delta / Theta0.1163
|
| 43.7 |
0% |
43.4 |
47.1 |
2 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
SATS Beli 70.00
Tamat: Apr. 02, 2026
Akhir: 43.7
Prbhn.: 0%
SimbolSATS|20260402|70.00C
Delta0
Imp Vol0
Bidaan43.4
Gamma0
Teoretikal0
Permintaan47.1
Theta0
Nilai Intrinsik45.21
Volum2
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
SATS Jual 70.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260402|70.00P
Delta-0.0722
Imp Vol3.108
Bidaan0
Gamma0.003
Teoretikal1.75
Permintaan1.75
Theta-0.5268
Nilai Intrinsik-45.21
Volum0
Vega0.0204
Nilai Masa45.21
Buka Faedah0
Rho-0.0015
Delta / Theta0.137
|
| 0 |
0% |
38.5 |
41.7 |
0 |
75.00 |
0.7 |
0% |
0 |
0.95 |
0 |
SATS Beli 75.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260402|75.00C
Delta0
Imp Vol0
Bidaan38.5
Gamma0
Teoretikal0
Permintaan41.7
Theta0
Nilai Intrinsik40.21
Volum0
Vega0
Nilai Masa-40.21
Buka Faedah0
Rho0
Delta / Theta0
SATS Jual 75.00
Tamat: Apr. 02, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSATS|20260402|75.00P
Delta-0.0565
Imp Vol2.3572
Bidaan0
Gamma0.0033
Teoretikal0.95
Permintaan0.95
Theta-0.3302
Nilai Intrinsik-40.21
Volum0
Vega0.0168
Nilai Masa40.91
Buka Faedah1
Rho-0.0011
Delta / Theta0.1711
|
|
115.21 |
Harga @ Mac 27, 2026 20:06 GMT |
| 4.46 |
49.16% |
4 |
5.2 |
62 |
116.00 |
5.8 |
0% |
4.4 |
6.5 |
40 |
SATS Beli 116.00
Tamat: Apr. 02, 2026
Akhir: 4.46
Prbhn.: 49.16%
SimbolSATS|20260402|116.00C
Delta0.497
Imp Vol0.8144
Bidaan4
Gamma0.0332
Teoretikal4.46
Permintaan5.2
Theta-0.4052
Nilai Intrinsik-0.79
Volum62
Vega0.0589
Nilai Masa5.25
Buka Faedah30
Rho0.0087
Delta / Theta-1.2267
SATS Jual 116.00
Tamat: Apr. 02, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolSATS|20260402|116.00P
Delta-0.4851
Imp Vol0.952
Bidaan4.4
Gamma0.0283
Teoretikal5.8
Permintaan6.5
Theta-0.4634
Nilai Intrinsik0.79
Volum40
Vega0.0591
Nilai Masa5.01
Buka Faedah4
Rho-0.0089
Delta / Theta1.0469
|
| 4 |
90.48% |
3.6 |
4.8 |
50 |
117.00 |
5.88 |
0% |
4.8 |
7 |
6 |
SATS Beli 117.00
Tamat: Apr. 02, 2026
Akhir: 4
Prbhn.: 90.48%
SimbolSATS|20260402|117.00C
Delta0.4639
Imp Vol0.8108
Bidaan3.6
Gamma0.0332
Teoretikal4
Permintaan4.8
Theta-0.4014
Nilai Intrinsik-1.79
Volum50
Vega0.0587
Nilai Masa5.79
Buka Faedah42
Rho0.0081
Delta / Theta-1.1556
SATS Jual 117.00
Tamat: Apr. 02, 2026
Akhir: 5.88
Prbhn.: 0%
SimbolSATS|20260402|117.00P
Delta-0.5186
Imp Vol0.8729
Bidaan4.8
Gamma0.0308
Teoretikal5.88
Permintaan7
Theta-0.4239
Nilai Intrinsik1.79
Volum6
Vega0.0591
Nilai Masa4.09
Buka Faedah17
Rho-0.0094
Delta / Theta1.2233
|
| 3.61 |
26.67% |
3.2 |
4.2 |
20 |
118.00 |
5.85 |
-25.29% |
5.6 |
7.8 |
6 |
SATS Beli 118.00
Tamat: Apr. 02, 2026
Akhir: 3.61
Prbhn.: 26.67%
SimbolSATS|20260402|118.00C
Delta0.4319
Imp Vol0.8137
Bidaan3.2
Gamma0.0327
Teoretikal3.61
Permintaan4.2
Theta-0.3983
Nilai Intrinsik-2.79
Volum20
Vega0.0581
Nilai Masa6.4
Buka Faedah20
Rho0.0076
Delta / Theta-1.0843
SATS Jual 118.00
Tamat: Apr. 02, 2026
Akhir: 5.85
Prbhn.: -25.29%
SimbolSATS|20260402|118.00P
Delta-0.5611
Imp Vol0.7692
Bidaan5.6
Gamma0.0346
Teoretikal5.85
Permintaan7.8
Theta-0.3685
Nilai Intrinsik2.79
Volum6
Vega0.0584
Nilai Masa3.06
Buka Faedah3
Rho-0.01
Delta / Theta1.5226
|