|
103.92 |
Harga @ Jun. 24, 2026 15:10 GMT |
| 3.17 |
0% |
2.65 |
3.7 |
0 |
104.00 |
3.7 |
0% |
2.55 |
4.5 |
0 |
ECHO Beli 104.00
Tamat: Jun. 26, 2026
Akhir: 3.17
Prbhn.: 0%
SimbolSATS|20260626|104.00C
Delta0.5127
Imp Vol0.852
Bidaan2.65
Gamma0.0497
Teoretikal3.18
Permintaan3.7
Theta-0.5384
Nilai Intrinsik-0.08
Volum0
Vega0.0376
Nilai Masa3.25
Buka Faedah42
Rho0.0041
Delta / Theta-0.9524
ECHO Jual 104.00
Tamat: Jun. 26, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSATS|20260626|104.00P
Delta-0.4859
Imp Vol0.9303
Bidaan2.55
Gamma0.0455
Teoretikal3.53
Permintaan4.5
Theta-0.5776
Nilai Intrinsik0.08
Volum0
Vega0.0376
Nilai Masa3.62
Buka Faedah73
Rho-0.0039
Delta / Theta0.8412
|
| 2.3 |
0% |
1.7 |
3.3 |
0 |
105.00 |
4.45 |
0% |
3.4 |
5.2 |
0 |
ECHO Beli 105.00
Tamat: Jun. 26, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolSATS|20260626|105.00C
Delta0.4585
Imp Vol0.7937
Bidaan1.7
Gamma0.0531
Teoretikal2.5
Permintaan3.3
Theta-0.499
Nilai Intrinsik-1.08
Volum0
Vega0.0374
Nilai Masa3.38
Buka Faedah190
Rho0.0037
Delta / Theta-0.9189
ECHO Jual 105.00
Tamat: Jun. 26, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolSATS|20260626|105.00P
Delta-0.527
Imp Vol0.9924
Bidaan3.4
Gamma0.0426
Teoretikal4.3
Permintaan5.2
Theta-0.6151
Nilai Intrinsik1.08
Volum0
Vega0.0375
Nilai Masa3.37
Buka Faedah339
Rho-0.0042
Delta / Theta0.8569
|
| 1.98 |
0% |
1.75 |
2.9 |
0 |
106.00 |
5.1 |
0% |
3.9 |
6 |
0 |
ECHO Beli 106.00
Tamat: Jun. 26, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolSATS|20260626|106.00C
Delta0.4155
Imp Vol0.8563
Bidaan1.75
Gamma0.0483
Teoretikal2.33
Permintaan2.9
Theta-0.5283
Nilai Intrinsik-2.08
Volum0
Vega0.0367
Nilai Masa4.06
Buka Faedah31
Rho0.0034
Delta / Theta-0.7865
ECHO Jual 106.00
Tamat: Jun. 26, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSATS|20260626|106.00P
Delta-0.5669
Imp Vol1.0105
Bidaan3.9
Gamma0.0413
Teoretikal4.95
Permintaan6
Theta-0.6185
Nilai Intrinsik2.08
Volum0
Vega0.0371
Nilai Masa3.02
Buka Faedah48
Rho-0.0045
Delta / Theta0.9166
|