0 |
0% |
14.5 |
15.25 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SATS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS|20240517|2.50C
Delta0.9964
Imp Vol5.1747
Bidaan14.5
Gamma0.0007
Teoretikal14.88
Permintaan15.25
Theta-0.0083
Nilai Intrinsik14.85
Volum0
Vega0.0003
Nilai Masa-14.85
Buka Faedah0
Rho0.0007
Delta / Theta-120.3871
SATS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SATS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS|20240517|5.00C
Delta0.9593
Imp Vol6.0661
Bidaan11.9
Gamma0.005
Teoretikal12.8
Permintaan12.8
Theta-0.0767
Nilai Intrinsik12.35
Volum0
Vega0.0025
Nilai Masa-12.35
Buka Faedah0
Rho0.0011
Delta / Theta-12.5099
SATS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
10.75 |
0 |
7.50 |
0.17 |
0% |
0 |
0.75 |
0 |
SATS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS|20240517|7.50C
Delta0.9533
Imp Vol3.7019
Bidaan9.5
Gamma0.0092
Teoretikal10.13
Permintaan10.75
Theta-0.0529
Nilai Intrinsik9.85
Volum0
Vega0.0028
Nilai Masa-9.85
Buka Faedah0
Rho0.0018
Delta / Theta-18.0335
SATS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolSATS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa10.02
Buka Faedah9
Rho0
Delta / Theta0
|
|
17.35 |
Harga @ Mei 07, 2024 21:13 GMT |
1.01 |
-8.18% |
0.86 |
1.07 |
49 |
17.50 |
1.17 |
6.36% |
1.06 |
1.37 |
24 |
SATS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1.01
Prbhn.: -8.18%
SimbolSATS|20240517|17.50C
Delta0.5123
Imp Vol0.9325
Bidaan0.86
Gamma0.1489
Teoretikal1.01
Permintaan1.07
Theta-0.0545
Nilai Intrinsik-0.15
Volum49
Vega0.0115
Nilai Masa1.16
Buka Faedah5,618
Rho0.0022
Delta / Theta-9.3931
SATS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.17
Prbhn.: 6.36%
SimbolSATS|20240517|17.50P
Delta-0.4869
Imp Vol0.962
Bidaan1.06
Gamma0.1446
Teoretikal1.17
Permintaan1.37
Theta-0.0539
Nilai Intrinsik0.15
Volum24
Vega0.0114
Nilai Masa1.02
Buka Faedah95
Rho-0.0023
Delta / Theta9.042
|
0.27 |
8% |
0.06 |
0.3 |
710 |
20.00 |
2.82 |
0% |
2.43 |
3.05 |
0 |
SATS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 8%
SimbolSATS|20240517|20.00C
Delta0.1975
Imp Vol0.9175
Bidaan0.06
Gamma0.1055
Teoretikal0.27
Permintaan0.3
Theta-0.0371
Nilai Intrinsik-2.65
Volum710
Vega0.008
Nilai Masa2.92
Buka Faedah513
Rho0.0009
Delta / Theta-5.3286
SATS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.82
Prbhn.: 0%
SimbolSATS|20240517|20.00P
Delta-0.884
Imp Vol0.6893
Bidaan2.43
Gamma0.1003
Teoretikal2.74
Permintaan3.05
Theta-0.0176
Nilai Intrinsik2.65
Volum0
Vega0.0056
Nilai Masa0.17
Buka Faedah3
Rho-0.0032
Delta / Theta50.3404
|
0.08 |
0% |
0.05 |
0.11 |
26 |
22.50 |
0 |
0% |
4.9 |
5.65 |
0 |
SATS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSATS|20240517|22.50C
Delta0.0679
Imp Vol0.9922
Bidaan0.05
Gamma0.046
Teoretikal0.08
Permintaan0.11
Theta-0.0188
Nilai Intrinsik-5.15
Volum26
Vega0.0038
Nilai Masa5.23
Buka Faedah149
Rho0.0003
Delta / Theta-3.6026
SATS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS|20240517|22.50P
Delta-0.9004
Imp Vol1.1453
Bidaan4.9
Gamma0.0539
Teoretikal5.28
Permintaan5.65
Theta-0.0268
Nilai Intrinsik5.15
Volum0
Vega0.005
Nilai Masa-5.15
Buka Faedah0
Rho-0.0036
Delta / Theta33.6344
|