| 0 |
0% |
32.9 |
35.8 |
0 |
60.00 |
0.01 |
0% |
0 |
0.05 |
4 |
ECHO Beli 60.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261030|60.00C
Delta0.9984
Imp Vol2.1701
Bidaan32.9
Gamma0.0003
Teoretikal35.2
Permintaan35.8
Theta-0.0259
Nilai Intrinsik34.3
Volum0
Vega0.0004
Nilai Masa-34.3
Buka Faedah13
Rho0.0033
Delta / Theta-38.6015
ECHO Jual 60.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolECHO|20261030|60.00P
Delta-0.0044
Imp Vol2.4631
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0556
Nilai Intrinsik-34.3
Volum4
Vega0.0009
Nilai Masa34.31
Buka Faedah5
Rho0
Delta / Theta0.0786
|
| 0 |
0% |
27.9 |
30.7 |
0 |
65.00 |
0.38 |
0% |
0 |
2.1 |
0 |
ECHO Beli 65.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261030|65.00C
Delta0.9984
Imp Vol1.7922
Bidaan27.9
Gamma0.0004
Teoretikal30.2
Permintaan30.7
Theta-0.0235
Nilai Intrinsik29.3
Volum0
Vega0.0004
Nilai Masa-29.3
Buka Faedah13
Rho0.0036
Delta / Theta-42.4026
ECHO Jual 65.00
Tamat: Okt. 30, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolECHO|20261030|65.00P
Delta-0.0742
Imp Vol3.9719
Bidaan0
Gamma0.005
Teoretikal1.05
Permintaan2.1
Theta-0.9819
Nilai Intrinsik-29.3
Volum0
Vega0.0099
Nilai Masa29.68
Buka Faedah5
Rho-0.0004
Delta / Theta0.0756
|
| 0 |
0% |
22.9 |
25.8 |
0 |
70.00 |
0.03 |
0% |
0 |
0.05 |
1 |
ECHO Beli 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261030|70.00C
Delta0.9983
Imp Vol1.4425
Bidaan22.9
Gamma0.0005
Teoretikal25.2
Permintaan25.8
Theta-0.0212
Nilai Intrinsik24.3
Volum0
Vega0.0004
Nilai Masa-24.3
Buka Faedah0
Rho0.0038
Delta / Theta-47.0483
ECHO Jual 70.00
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolECHO|20261030|70.00P
Delta-0.0062
Imp Vol1.7039
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0525
Nilai Intrinsik-24.3
Volum1
Vega0.0012
Nilai Masa24.33
Buka Faedah50
Rho0
Delta / Theta0.1181
|
|
94.3 |
Harga @ Okt. 28, 2026 20:06 GMT |
| 2.25 |
350% |
1.75 |
2.45 |
1,641 |
95.00 |
3.8 |
-15.56% |
1.7 |
4.3 |
1 |
ECHO Beli 95.00
Tamat: Okt. 30, 2026
Akhir: 2.25
Prbhn.: 350%
SimbolECHO|20261030|95.00C
Delta0.5264
Imp Vol0.7118
Bidaan1.75
Gamma0.0794
Teoretikal2.1
Permintaan2.45
Theta-0.5042
Nilai Intrinsik-0.7
Volum1,641
Vega0.028
Nilai Masa2.95
Buka Faedah1,196
Rho0.0026
Delta / Theta-1.0442
ECHO Jual 95.00
Tamat: Okt. 30, 2026
Akhir: 3.8
Prbhn.: -15.56%
SimbolECHO|20261030|95.00P
Delta-0.4736
Imp Vol1.1037
Bidaan1.7
Gamma0.0512
Teoretikal3
Permintaan4.3
Theta-0.7693
Nilai Intrinsik0.7
Volum1
Vega0.028
Nilai Masa3.1
Buka Faedah44
Rho-0.0023
Delta / Theta0.6157
|
| 2 |
471.43% |
0.55 |
2 |
13 |
96.00 |
0 |
0% |
2.25 |
4.9 |
0 |
ECHO Beli 96.00
Tamat: Okt. 30, 2026
Akhir: 2
Prbhn.: 471.43%
SimbolECHO|20261030|96.00C
Delta0.4315
Imp Vol0.5825
Bidaan0.55
Gamma0.0958
Teoretikal1.28
Permintaan2
Theta-0.4075
Nilai Intrinsik-1.7
Volum13
Vega0.0277
Nilai Masa3.7
Buka Faedah166
Rho0.0022
Delta / Theta-1.059
ECHO Jual 96.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261030|96.00P
Delta-0.524
Imp Vol1.1191
Bidaan2.25
Gamma0.0505
Teoretikal3.58
Permintaan4.9
Theta-0.78
Nilai Intrinsik1.7
Volum0
Vega0.0281
Nilai Masa-1.7
Buka Faedah14
Rho-0.0026
Delta / Theta0.6718
|
| 1.2 |
242.86% |
1.2 |
1.5 |
52 |
97.00 |
0 |
0% |
2.9 |
5.4 |
0 |
ECHO Beli 97.00
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: 242.86%
SimbolECHO|20261030|97.00C
Delta0.3786
Imp Vol0.7508
Bidaan1.2
Gamma0.0719
Teoretikal1.35
Permintaan1.5
Theta-0.5066
Nilai Intrinsik-2.7
Volum52
Vega0.0268
Nilai Masa3.9
Buka Faedah476
Rho0.0019
Delta / Theta-0.7472
ECHO Jual 97.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261030|97.00P
Delta-0.5737
Imp Vol1.1169
Bidaan2.9
Gamma0.0499
Teoretikal4.15
Permintaan5.4
Theta-0.7659
Nilai Intrinsik2.7
Volum0
Vega0.0276
Nilai Masa-2.7
Buka Faedah211
Rho-0.0028
Delta / Theta0.7491
|