| 0 |
0% |
90.3 |
93.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ECHO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260918|3.00C
Delta0
Imp Vol0
Bidaan90.3
Gamma0
Teoretikal0
Permintaan93.1
Theta0
Nilai Intrinsik91.11
Volum0
Vega0
Nilai Masa-91.11
Buka Faedah0
Rho0
Delta / Theta0
ECHO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-91.11
Volum0
Vega0
Nilai Masa91.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
88.3 |
91.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ECHO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260918|5.00C
Delta0
Imp Vol0
Bidaan88.3
Gamma0
Teoretikal0
Permintaan91.1
Theta0
Nilai Intrinsik89.11
Volum0
Vega0
Nilai Masa-89.11
Buka Faedah0
Rho0
Delta / Theta0
ECHO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-89.11
Volum0
Vega0
Nilai Masa89.11
Buka Faedah59
Rho0
Delta / Theta0
|
| 0 |
0% |
85.4 |
88.1 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
ECHO Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260918|8.00C
Delta0
Imp Vol0
Bidaan85.4
Gamma0
Teoretikal0
Permintaan88.1
Theta0
Nilai Intrinsik86.11
Volum0
Vega0
Nilai Masa-86.11
Buka Faedah0
Rho0
Delta / Theta0
ECHO Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260918|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-86.11
Volum0
Vega0
Nilai Masa86.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.11 |
Harga @ Sep. 17, 2026 20:06 GMT |
| 0.6 |
-20% |
0.4 |
0.7 |
31 |
95.00 |
1.5 |
-16.67% |
0.75 |
1.6 |
7 |
ECHO Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolECHO|20260918|95.00C
Delta0.3506
Imp Vol0.4798
Bidaan0.4
Gamma0.1569
Teoretikal0.55
Permintaan0.7
Theta-0.4409
Nilai Intrinsik-0.89
Volum31
Vega0.0182
Nilai Masa1.49
Buka Faedah2,535
Rho0.0009
Delta / Theta-0.7952
ECHO Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -16.67%
SimbolECHO|20260918|95.00P
Delta-0.7368
Imp Vol0.2977
Bidaan0.75
Gamma0.2233
Teoretikal1.18
Permintaan1.6
Theta-0.2335
Nilai Intrinsik0.89
Volum7
Vega0.0161
Nilai Masa0.61
Buka Faedah2,233
Rho-0.0016
Delta / Theta3.1559
|
| 0.4 |
-21.57% |
0.15 |
0.55 |
14 |
96.00 |
1.9 |
0% |
1.25 |
3.2 |
6 |
ECHO Beli 96.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -21.57%
SimbolECHO|20260918|96.00C
Delta0.2339
Imp Vol0.5273
Bidaan0.15
Gamma0.1181
Teoretikal0.35
Permintaan0.55
Theta-0.3999
Nilai Intrinsik-1.89
Volum14
Vega0.0151
Nilai Masa2.29
Buka Faedah239
Rho0.0006
Delta / Theta-0.5847
ECHO Jual 96.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolECHO|20260918|96.00P
Delta-0.7879
Imp Vol0.4819
Bidaan1.25
Gamma0.1225
Teoretikal2.23
Permintaan3.2
Theta-0.3377
Nilai Intrinsik1.89
Volum6
Vega0.0143
Nilai Masa0.01
Buka Faedah27
Rho-0.0017
Delta / Theta2.3334
|
| 0.55 |
22.22% |
0 |
0.5 |
5 |
97.00 |
0 |
0% |
1.6 |
3.8 |
0 |
ECHO Beli 97.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolECHO|20260918|97.00C
Delta0.1641
Imp Vol0.5923
Bidaan0
Gamma0.0848
Teoretikal0.25
Permintaan0.5
Theta-0.3622
Nilai Intrinsik-2.89
Volum5
Vega0.0122
Nilai Masa3.44
Buka Faedah226
Rho0.0004
Delta / Theta-0.4532
ECHO Jual 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260918|97.00P
Delta-0.9753
Imp Vol0.3042
Bidaan1.6
Gamma0.0396
Teoretikal2.96
Permintaan3.8
Theta-0.0386
Nilai Intrinsik2.89
Volum0
Vega0.0028
Nilai Masa-2.89
Buka Faedah0
Rho-0.0012
Delta / Theta25.2971
|