| 0 |
0% |
1.6 |
3.9 |
0 |
84.00 |
0.1 |
0.1% |
0 |
0.85 |
10 |
ECHO Beli 84.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260828|84.00C
Delta0.995
Imp Vol0.2478
Bidaan1.6
Gamma0.0129
Teoretikal2.83
Permintaan3.9
Theta-0.0165
Nilai Intrinsik2.39
Volum0
Vega0.0006
Nilai Masa-2.39
Buka Faedah4
Rho0.0023
Delta / Theta-60.3685
ECHO Jual 84.00
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolECHO|20260828|84.00P
Delta-0.2059
Imp Vol0.7967
Bidaan0
Gamma0.0793
Teoretikal0.425
Permintaan0.85
Theta-0.5178
Nilai Intrinsik-2.39
Volum10
Vega0.0129
Nilai Masa2.49
Buka Faedah51
Rho-0.0005
Delta / Theta0.3977
|
| 1.82 |
1.82% |
1 |
2.25 |
9 |
85.00 |
0 |
0% |
0 |
0.35 |
0 |
ECHO Beli 85.00
Tamat: Ogos 28, 2026
Akhir: 1.82
Prbhn.: 1.82%
SimbolECHO|20260828|85.00C
Delta0.9932
Imp Vol0.1663
Bidaan1
Gamma0.0253
Teoretikal1.83
Permintaan2.25
Theta-0.0156
Nilai Intrinsik1.39
Volum9
Vega0.0009
Nilai Masa0.43
Buka Faedah49
Rho0.0023
Delta / Theta-63.5357
ECHO Jual 85.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260828|85.00P
Delta-0.1677
Imp Vol0.43
Bidaan0
Gamma0.1293
Teoretikal0.175
Permintaan0.35
Theta-0.2455
Nilai Intrinsik-1.39
Volum0
Vega0.0113
Nilai Masa1.39
Buka Faedah59
Rho-0.0004
Delta / Theta0.6829
|
| 0.35 |
0.35% |
0.35 |
1.25 |
4 |
86.00 |
0 |
0% |
0 |
0.8 |
0 |
ECHO Beli 86.00
Tamat: Ogos 28, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolECHO|20260828|86.00C
Delta0.9878
Imp Vol0.0821
Bidaan0.35
Gamma0.0857
Teoretikal0.83
Permintaan1.25
Theta-0.0144
Nilai Intrinsik0.39
Volum4
Vega0.0014
Nilai Masa-0.04
Buka Faedah102
Rho0.0023
Delta / Theta-68.5467
ECHO Jual 86.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260828|86.00P
Delta-0.3242
Imp Vol0.414
Bidaan0
Gamma0.1926
Teoretikal0.4
Permintaan0.8
Theta-0.3381
Nilai Intrinsik-0.39
Volum0
Vega0.0162
Nilai Masa0.39
Buka Faedah76
Rho-0.0007
Delta / Theta0.9589
|
|
86.39 |
Harga @ Ogos 28, 2026 14:40 GMT |
| 0.47 |
0.47% |
0.1 |
0.9 |
14 |
87.00 |
0.6 |
0.6% |
0.4 |
0.95 |
2 |
ECHO Beli 87.00
Tamat: Ogos 28, 2026
Akhir: 0.47
Prbhn.: 0.47%
SimbolECHO|20260828|87.00C
Delta0.4565
Imp Vol0.3229
Bidaan0.1
Gamma0.2723
Teoretikal0.5
Permintaan0.9
Theta-0.297
Nilai Intrinsik-0.61
Volum14
Vega0.0179
Nilai Masa1.08
Buka Faedah434
Rho0.0011
Delta / Theta-1.5371
ECHO Jual 87.00
Tamat: Ogos 28, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolECHO|20260828|87.00P
Delta-0.5437
Imp Vol0.3246
Bidaan0.4
Gamma0.2735
Teoretikal0.675
Permintaan0.95
Theta-0.2904
Nilai Intrinsik0.61
Volum2
Vega0.0179
Nilai Masa-0.01
Buka Faedah838
Rho-0.0011
Delta / Theta1.8722
|
| 0.13 |
0.13% |
0 |
0.25 |
9 |
88.00 |
0 |
0% |
1.05 |
2.65 |
0 |
ECHO Beli 88.00
Tamat: Ogos 28, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolECHO|20260828|88.00C
Delta0.1819
Imp Vol0.2818
Bidaan0
Gamma0.2078
Teoretikal0.125
Permintaan0.25
Theta-0.172
Nilai Intrinsik-1.61
Volum9
Vega0.0119
Nilai Masa1.74
Buka Faedah106
Rho0.0004
Delta / Theta-1.0581
ECHO Jual 88.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260828|88.00P
Delta-0.6491
Imp Vol0.6466
Bidaan1.05
Gamma0.1272
Teoretikal1.85
Permintaan2.65
Theta-0.5437
Nilai Intrinsik1.61
Volum0
Vega0.0167
Nilai Masa-1.61
Buka Faedah28
Rho-0.0013
Delta / Theta1.1938
|
| 0 |
0% |
0.05 |
0.55 |
0 |
89.00 |
0 |
0% |
1.85 |
3.5 |
0 |
ECHO Beli 89.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260828|89.00C
Delta0.2081
Imp Vol0.5742
Bidaan0.05
Gamma0.1107
Teoretikal0.3
Permintaan0.55
Theta-0.3785
Nilai Intrinsik-2.61
Volum0
Vega0.0129
Nilai Masa2.61
Buka Faedah237
Rho0.0005
Delta / Theta-0.5498
ECHO Jual 89.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20260828|89.00P
Delta-0.7397
Imp Vol0.7203
Bidaan1.85
Gamma0.1
Teoretikal2.675
Permintaan3.5
Theta-0.5295
Nilai Intrinsik2.61
Volum0
Vega0.0146
Nilai Masa-2.61
Buka Faedah10
Rho-0.0015
Delta / Theta1.3968
|