| 0 |
0% |
57.7 |
60.6 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
SATS Beli 65.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260501|65.00C
Delta0.9842
Imp Vol6.2016
Bidaan57.7
Gamma0.001
Teoretikal59.15
Permintaan60.6
Theta-0.8025
Nilai Intrinsik58.14
Volum0
Vega0.0026
Nilai Masa-58.14
Buka Faedah0
Rho0.0017
Delta / Theta-1.2264
SATS Jual 65.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260501|65.00P
Delta-0.0046
Imp Vol4.9748
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.2151
Nilai Intrinsik-58.14
Volum0
Vega0.0009
Nilai Masa58.14
Buka Faedah1
Rho0
Delta / Theta0.0212
|
| 0 |
0% |
52.7 |
55.5 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
SATS Beli 70.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260501|70.00C
Delta0.9851
Imp Vol5.3706
Bidaan52.7
Gamma0.0011
Teoretikal54.1
Permintaan55.5
Theta-0.6642
Nilai Intrinsik53.14
Volum0
Vega0.0024
Nilai Masa-53.14
Buka Faedah0
Rho0.0019
Delta / Theta-1.4832
SATS Jual 70.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260501|70.00P
Delta-0.0051
Imp Vol4.4465
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.212
Nilai Intrinsik-53.14
Volum0
Vega0.001
Nilai Masa53.14
Buka Faedah0
Rho0
Delta / Theta0.024
|
| 0 |
0% |
47.7 |
50.5 |
0 |
75.00 |
0.1 |
0% |
0 |
1.9 |
1 |
SATS Beli 75.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260501|75.00C
Delta0.9833
Imp Vol4.7884
Bidaan47.7
Gamma0.0013
Teoretikal49.1
Permintaan50.5
Theta-0.6509
Nilai Intrinsik48.14
Volum0
Vega0.0027
Nilai Masa-48.14
Buka Faedah0
Rho0.002
Delta / Theta-1.5108
SATS Jual 75.00
Tamat: Mei 01, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSATS|20260501|75.00P
Delta-0.0098
Imp Vol4.3185
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan1.9
Theta-0.3669
Nilai Intrinsik-48.14
Volum1
Vega0.0017
Nilai Masa48.24
Buka Faedah10
Rho0
Delta / Theta0.0267
|
|
123.14 |
Harga @ Apr. 30, 2026 20:06 GMT |
| 2.19 |
75.2% |
1.5 |
2.75 |
110 |
124.00 |
3.16 |
0% |
1.15 |
2.1 |
2 |
SATS Beli 124.00
Tamat: Mei 01, 2026
Akhir: 2.19
Prbhn.: 75.2%
SimbolSATS|20260501|124.00C
Delta0.5021
Imp Vol0.865
Bidaan1.5
Gamma0.0711
Teoretikal2.19
Permintaan2.75
Theta-1.1249
Nilai Intrinsik-0.86
Volum110
Vega0.0259
Nilai Masa3.05
Buka Faedah94
Rho0.0016
Delta / Theta-0.4464
SATS Jual 124.00
Tamat: Mei 01, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolSATS|20260501|124.00P
Delta-0.5037
Imp Vol0.6086
Bidaan1.15
Gamma0.1011
Teoretikal1.63
Permintaan2.1
Theta-0.7815
Nilai Intrinsik0.86
Volum2
Vega0.0259
Nilai Masa2.3
Buka Faedah24
Rho-0.0015
Delta / Theta0.6446
|
| 1.56 |
79.31% |
1.2 |
1.6 |
807 |
125.00 |
2.24 |
-47.91% |
1.9 |
2.65 |
23 |
SATS Beli 125.00
Tamat: Mei 01, 2026
Akhir: 1.56
Prbhn.: 79.31%
SimbolSATS|20260501|125.00C
Delta0.4241
Imp Vol0.7938
Bidaan1.2
Gamma0.0761
Teoretikal1.56
Permintaan1.6
Theta-1.0132
Nilai Intrinsik-1.86
Volum807
Vega0.0254
Nilai Masa3.42
Buka Faedah2,955
Rho0.0014
Delta / Theta-0.4185
SATS Jual 125.00
Tamat: Mei 01, 2026
Akhir: 2.24
Prbhn.: -47.91%
SimbolSATS|20260501|125.00P
Delta-0.5997
Imp Vol0.6281
Bidaan1.9
Gamma0.0949
Teoretikal2.24
Permintaan2.65
Theta-0.7802
Nilai Intrinsik1.86
Volum23
Vega0.0251
Nilai Masa0.38
Buka Faedah379
Rho-0.0018
Delta / Theta0.7686
|
| 1.1 |
4.76% |
0.7 |
1.25 |
205 |
126.00 |
5.08 |
0.4% |
2 |
4.2 |
1 |
SATS Beli 126.00
Tamat: Mei 01, 2026
Akhir: 1.1
Prbhn.: 4.76%
SimbolSATS|20260501|126.00C
Delta0.3431
Imp Vol0.7567
Bidaan0.7
Gamma0.0749
Teoretikal1.1
Permintaan1.25
Theta-0.9062
Nilai Intrinsik-2.86
Volum205
Vega0.0238
Nilai Masa3.96
Buka Faedah65
Rho0.0011
Delta / Theta-0.3786
SATS Jual 126.00
Tamat: Mei 01, 2026
Akhir: 5.08
Prbhn.: 0.4%
SimbolSATS|20260501|126.00P
Delta-0.6666
Imp Vol0.7151
Bidaan2
Gamma0.0785
Teoretikal3.1
Permintaan4.2
Theta-0.8358
Nilai Intrinsik2.86
Volum1
Vega0.0236
Nilai Masa2.22
Buka Faedah11
Rho-0.002
Delta / Theta0.7976
|