| 0 |
0% |
66.8 |
71 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SATS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260220|45.00C
Delta0.9889
Imp Vol4.9581
Bidaan66.8
Gamma0.0006
Teoretikal68.9
Permintaan71
Theta-0.2531
Nilai Intrinsik68.95
Volum0
Vega0.003
Nilai Masa-68.95
Buka Faedah0
Rho0.0036
Delta / Theta-3.9064
SATS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260220|45.00P
Delta-0.048
Imp Vol7.7944
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-1.3348
Nilai Intrinsik-68.95
Volum0
Vega0.0103
Nilai Masa68.95
Buka Faedah0
Rho-0.0006
Delta / Theta0.0359
|
| 0 |
0% |
61.8 |
66.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SATS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260220|50.00C
Delta0.9838
Imp Vol4.7009
Bidaan61.8
Gamma0.0008
Teoretikal64
Permintaan66.2
Theta-0.3307
Nilai Intrinsik63.95
Volum0
Vega0.0042
Nilai Masa-63.95
Buka Faedah0
Rho0.0039
Delta / Theta-2.9753
SATS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260220|50.00P
Delta-0.0538
Imp Vol7.0187
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-1.3167
Nilai Intrinsik-63.95
Volum0
Vega0.0113
Nilai Masa63.95
Buka Faedah0
Rho-0.0006
Delta / Theta0.0408
|
| 0 |
0% |
56.7 |
61 |
0 |
55.00 |
0.07 |
0% |
0 |
0.05 |
0 |
SATS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260220|55.00C
Delta0.9886
Imp Vol3.8096
Bidaan56.7
Gamma0.0008
Teoretikal58.85
Permintaan61
Theta-0.2016
Nilai Intrinsik58.95
Volum0
Vega0.0031
Nilai Masa-58.95
Buka Faedah0
Rho0.0044
Delta / Theta-4.9038
SATS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSATS|20260220|55.00P
Delta-0.0044
Imp Vol3.2369
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0715
Nilai Intrinsik-58.95
Volum0
Vega0.0013
Nilai Masa59.02
Buka Faedah1
Rho0
Delta / Theta0.0614
|
|
113.95 |
Harga @ Feb. 17, 2026 20:06 GMT |
| 2.78 |
-31.7% |
2.55 |
3.2 |
206 |
114.00 |
1.95 |
-33.22% |
1.85 |
3.4 |
2 |
SATS Beli 114.00
Tamat: Feb. 20, 2026
Akhir: 2.78
Prbhn.: -31.7%
SimbolSATS|20260220|114.00C
Delta0.4963
Imp Vol0.712
Bidaan2.55
Gamma0.0544
Teoretikal2.78
Permintaan3.2
Theta-0.4932
Nilai Intrinsik-0.05
Volum206
Vega0.0411
Nilai Masa2.83
Buka Faedah31
Rho0.0044
Delta / Theta-1.0063
SATS Jual 114.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: -33.22%
SimbolSATS|20260220|114.00P
Delta-0.52
Imp Vol0.4351
Bidaan1.85
Gamma0.089
Teoretikal1.95
Permintaan3.4
Theta-0.2924
Nilai Intrinsik0.05
Volum2
Vega0.0411
Nilai Masa1.9
Buka Faedah9
Rho-0.0044
Delta / Theta1.7784
|
| 2.35 |
-14.86% |
2.15 |
3.1 |
67 |
115.00 |
3.5 |
-2.23% |
1.75 |
3.9 |
39 |
SATS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: -14.86%
SimbolSATS|20260220|115.00C
Delta0.4429
Imp Vol0.7154
Bidaan2.15
Gamma0.0536
Teoretikal2.35
Permintaan3.1
Theta-0.4899
Nilai Intrinsik-1.05
Volum67
Vega0.0407
Nilai Masa3.4
Buka Faedah2,087
Rho0.0039
Delta / Theta-0.9041
SATS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: -2.23%
SimbolSATS|20260220|115.00P
Delta-0.5623
Imp Vol0.6765
Bidaan1.75
Gamma0.0566
Teoretikal3.5
Permintaan3.9
Theta-0.452
Nilai Intrinsik1.05
Volum39
Vega0.0406
Nilai Masa2.45
Buka Faedah795
Rho-0.0048
Delta / Theta1.244
|
| 2.2 |
-27.87% |
1.6 |
2.95 |
18 |
116.00 |
4.26 |
15.14% |
2.3 |
4.6 |
13 |
SATS Beli 116.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: -27.87%
SimbolSATS|20260220|116.00C
Delta0.4012
Imp Vol0.7762
Bidaan1.6
Gamma0.0483
Teoretikal2.2
Permintaan2.95
Theta-0.5197
Nilai Intrinsik-2.05
Volum18
Vega0.0398
Nilai Masa4.25
Buka Faedah146
Rho0.0036
Delta / Theta-0.772
SATS Jual 116.00
Tamat: Feb. 20, 2026
Akhir: 4.26
Prbhn.: 15.14%
SimbolSATS|20260220|116.00P
Delta-0.61
Imp Vol0.7136
Bidaan2.3
Gamma0.0522
Teoretikal4.26
Permintaan4.6
Theta-0.4639
Nilai Intrinsik2.05
Volum13
Vega0.0395
Nilai Masa2.21
Buka Faedah29
Rho-0.0052
Delta / Theta1.3148
|
| 0.72 |
0% |
0.05 |
0.8 |
0 |
230.00 |
0 |
0% |
37.8 |
40.7 |
0 |
SATS Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolPNC|20260220|230.00C
Delta0.0328
Imp Vol1.1205
Bidaan0.05
Gamma0.0019
Teoretikal0.43
Permintaan0.8
Theta-0.0174
Nilai Intrinsik-156.71
Volum0
Vega0.0258
Nilai Masa157.43
Buka Faedah98
Rho0.0046
Delta / Theta-1.885
SATS Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260220|230.00P
Delta0
Imp Vol0
Bidaan37.8
Gamma0
Teoretikal0
Permintaan40.7
Theta0
Nilai Intrinsik156.71
Volum0
Vega0
Nilai Masa-156.71
Buka Faedah0
Rho0
Delta / Theta0
|