| 0 |
0% |
36.4 |
39.2 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
ECHO Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261009|60.00C
Delta0.9762
Imp Vol3.5518
Bidaan36.4
Gamma0.0022
Teoretikal37.8
Permintaan39.2
Theta-0.3662
Nilai Intrinsik37.69
Volum0
Vega0.0041
Nilai Masa-37.69
Buka Faedah0
Rho0.0031
Delta / Theta-2.6655
ECHO Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261009|60.00P
Delta-0.0041
Imp Vol2.5752
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0561
Nilai Intrinsik-37.69
Volum0
Vega0.0009
Nilai Masa37.69
Buka Faedah0
Rho0
Delta / Theta0.0728
|
| 0 |
0% |
31.6 |
34.2 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
ECHO Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261009|65.00C
Delta0.9652
Imp Vol3.2357
Bidaan31.6
Gamma0.0033
Teoretikal32.9
Permintaan34.2
Theta-0.4554
Nilai Intrinsik32.69
Volum0
Vega0.0055
Nilai Masa-32.69
Buka Faedah0
Rho0.0034
Delta / Theta-2.1197
ECHO Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261009|65.00P
Delta-0.0113
Imp Vol2.5089
Bidaan0
Gamma0.0016
Teoretikal0.08
Permintaan0.15
Theta-0.1345
Nilai Intrinsik-32.69
Volum0
Vega0.0021
Nilai Masa32.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.0843
|
| 0 |
0% |
26.7 |
29.2 |
0 |
70.00 |
0 |
0% |
0 |
1.05 |
0 |
ECHO Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261009|70.00C
Delta0.9556
Imp Vol2.8071
Bidaan26.7
Gamma0.0046
Teoretikal27.95
Permintaan29.2
Theta-0.4825
Nilai Intrinsik27.69
Volum0
Vega0.0068
Nilai Masa-27.69
Buka Faedah0
Rho0.0036
Delta / Theta-1.9806
ECHO Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolECHO|20261009|70.00P
Delta-0.0531
Imp Vol2.9783
Bidaan0
Gamma0.005
Teoretikal0.53
Permintaan1.05
Theta-0.5808
Nilai Intrinsik-27.69
Volum0
Vega0.0078
Nilai Masa27.69
Buka Faedah15
Rho-0.0003
Delta / Theta0.0914
|
|
97.69 |
Harga @ Okt. 07, 2026 20:06 GMT |
| 1.6 |
-38.46% |
1.1 |
1.4 |
1 |
98.00 |
1.67 |
91.95% |
1.4 |
1.7 |
4 |
ECHO Beli 98.00
Tamat: Okt. 09, 2026
Akhir: 1.6
Prbhn.: -38.46%
SimbolECHO|20261009|98.00C
Delta0.4592
Imp Vol0.5063
Bidaan1.1
Gamma0.1086
Teoretikal1.25
Permintaan1.4
Theta-0.3673
Nilai Intrinsik-0.31
Volum1
Vega0.0287
Nilai Masa1.91
Buka Faedah148
Rho0.0024
Delta / Theta-1.2503
ECHO Jual 98.00
Tamat: Okt. 09, 2026
Akhir: 1.67
Prbhn.: 91.95%
SimbolECHO|20261009|98.00P
Delta-0.5475
Imp Vol0.4554
Bidaan1.4
Gamma0.1206
Teoretikal1.55
Permintaan1.7
Theta-0.3205
Nilai Intrinsik0.31
Volum4
Vega0.0286
Nilai Masa1.36
Buka Faedah12
Rho-0.0026
Delta / Theta1.7083
|
| 0.95 |
-51.28% |
0.7 |
1 |
366 |
99.00 |
1.3 |
-14.47% |
2 |
2.35 |
25 |
ECHO Beli 99.00
Tamat: Okt. 09, 2026
Akhir: 0.95
Prbhn.: -51.28%
SimbolECHO|20261009|99.00C
Delta0.3535
Imp Vol0.5031
Bidaan0.7
Gamma0.1023
Teoretikal0.85
Permintaan1
Theta-0.3411
Nilai Intrinsik-1.31
Volum366
Vega0.0268
Nilai Masa2.26
Buka Faedah157
Rho0.0018
Delta / Theta-1.0361
ECHO Jual 99.00
Tamat: Okt. 09, 2026
Akhir: 1.3
Prbhn.: -14.47%
SimbolECHO|20261009|99.00P
Delta-0.6624
Imp Vol0.4577
Bidaan2
Gamma0.1108
Teoretikal2.18
Permintaan2.35
Theta-0.2959
Nilai Intrinsik1.31
Volum25
Vega0.0264
Nilai Masa-0.01
Buka Faedah25
Rho-0.0031
Delta / Theta2.2386
|
| 0.62 |
-65.56% |
0.45 |
0.7 |
25 |
100.00 |
1.95 |
0% |
2.75 |
3.1 |
0 |
ECHO Beli 100.00
Tamat: Okt. 09, 2026
Akhir: 0.62
Prbhn.: -65.56%
SimbolECHO|20261009|100.00C
Delta0.2624
Imp Vol0.5105
Bidaan0.45
Gamma0.0884
Teoretikal0.58
Permintaan0.7
Theta-0.3029
Nilai Intrinsik-2.31
Volum25
Vega0.0235
Nilai Masa2.93
Buka Faedah240
Rho0.0014
Delta / Theta-0.8661
ECHO Jual 100.00
Tamat: Okt. 09, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolECHO|20261009|100.00P
Delta-0.7577
Imp Vol0.4686
Bidaan2.75
Gamma0.0926
Teoretikal2.93
Permintaan3.1
Theta-0.2577
Nilai Intrinsik2.31
Volum0
Vega0.0226
Nilai Masa-0.36
Buka Faedah4
Rho-0.0034
Delta / Theta2.9408
|