| 0 |
0% |
73.2 |
77.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SATS Beli 55.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260130|55.00C
Delta0.9957
Imp Vol4.7493
Bidaan73.2
Gamma0.0003
Teoretikal75.15
Permintaan77.1
Theta-0.1512
Nilai Intrinsik75.01
Volum0
Vega0.0012
Nilai Masa-75.01
Buka Faedah0
Rho0.003
Delta / Theta-6.5843
SATS Jual 55.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260130|55.00P
Delta-0.0478
Imp Vol8.6368
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-2.0685
Nilai Intrinsik-75.01
Volum0
Vega0.0096
Nilai Masa75.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.0231
|
| 0 |
0% |
68.2 |
72.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SATS Beli 60.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260130|60.00C
Delta0.9953
Imp Vol4.2927
Bidaan68.2
Gamma0.0003
Teoretikal70.15
Permintaan72.1
Theta-0.1485
Nilai Intrinsik70.01
Volum0
Vega0.0013
Nilai Masa-70.01
Buka Faedah0
Rho0.0032
Delta / Theta-6.7014
SATS Jual 60.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260130|60.00P
Delta-0.0528
Imp Vol7.8786
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-2.0406
Nilai Intrinsik-70.01
Volum0
Vega0.0104
Nilai Masa70.01
Buka Faedah0
Rho-0.0005
Delta / Theta0.0259
|
| 0 |
0% |
63.2 |
67.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SATS Beli 65.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260130|65.00C
Delta0.992
Imp Vol4.1562
Bidaan63.2
Gamma0.0005
Teoretikal65.2
Permintaan67.2
Theta-0.2257
Nilai Intrinsik65.01
Volum0
Vega0.0021
Nilai Masa-65.01
Buka Faedah0
Rho0.0035
Delta / Theta-4.395
SATS Jual 65.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260130|65.00P
Delta-0.0581
Imp Vol7.1834
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-2.0079
Nilai Intrinsik-65.01
Volum0
Vega0.0112
Nilai Masa65.01
Buka Faedah0
Rho-0.0005
Delta / Theta0.0289
|
|
130.01 |
Harga @ Jan. 28, 2026 20:06 GMT |
| 2.46 |
113.91% |
1.85 |
2.55 |
67 |
131.00 |
3.05 |
0% |
2.1 |
3.6 |
12 |
SATS Beli 131.00
Tamat: Jan. 30, 2026
Akhir: 2.46
Prbhn.: 113.91%
SimbolSATS|20260130|131.00C
Delta0.4613
Imp Vol0.7498
Bidaan1.85
Gamma0.055
Teoretikal2.46
Permintaan2.55
Theta-0.7223
Nilai Intrinsik-0.99
Volum67
Vega0.0382
Nilai Masa3.45
Buka Faedah81
Rho0.0032
Delta / Theta-0.6387
SATS Jual 131.00
Tamat: Jan. 30, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolSATS|20260130|131.00P
Delta-0.5463
Imp Vol0.6671
Bidaan2.1
Gamma0.0617
Teoretikal3.05
Permintaan3.6
Theta-0.6298
Nilai Intrinsik0.99
Volum12
Vega0.0381
Nilai Masa2.06
Buka Faedah1
Rho-0.0035
Delta / Theta0.8675
|
| 2 |
135.29% |
0.6 |
2.15 |
28 |
132.00 |
0 |
0% |
2.65 |
4.2 |
0 |
SATS Beli 132.00
Tamat: Jan. 30, 2026
Akhir: 2
Prbhn.: 135.29%
SimbolSATS|20260130|132.00C
Delta0.4055
Imp Vol0.7371
Bidaan0.6
Gamma0.0546
Teoretikal2
Permintaan2.15
Theta-0.6929
Nilai Intrinsik-1.99
Volum28
Vega0.0373
Nilai Masa3.99
Buka Faedah77
Rho0.0028
Delta / Theta-0.5853
SATS Jual 132.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260130|132.00P
Delta-0.6187
Imp Vol0.6072
Bidaan2.65
Gamma0.0653
Teoretikal3.43
Permintaan4.2
Theta-0.5499
Nilai Intrinsik1.99
Volum0
Vega0.0367
Nilai Masa-1.99
Buka Faedah0
Rho-0.0039
Delta / Theta1.125
|
| 1.55 |
96.2% |
0.65 |
1.8 |
21 |
133.00 |
0 |
0% |
3.7 |
4.9 |
0 |
SATS Beli 133.00
Tamat: Jan. 30, 2026
Akhir: 1.55
Prbhn.: 96.2%
SimbolSATS|20260130|133.00C
Delta0.3472
Imp Vol0.7114
Bidaan0.65
Gamma0.0539
Teoretikal1.55
Permintaan1.8
Theta-0.6367
Nilai Intrinsik-2.99
Volum21
Vega0.0356
Nilai Masa4.54
Buka Faedah61
Rho0.0024
Delta / Theta-0.5453
SATS Jual 133.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260130|133.00P
Delta-0.6641
Imp Vol0.6672
Bidaan3.7
Gamma0.0568
Teoretikal4.3
Permintaan4.9
Theta-0.578
Nilai Intrinsik2.99
Volum0
Vega0.0351
Nilai Masa-2.99
Buka Faedah0
Rho-0.0042
Delta / Theta1.1489
|