| 47.5 |
0% |
48.5 |
51.5 |
0 |
65.00 |
0.48 |
0% |
0 |
2.15 |
0 |
SATS Beli 65.00
Tamat: Mac 27, 2026
Akhir: 47.5
Prbhn.: 0%
SimbolSATS|20260327|65.00C
Delta0
Imp Vol0
Bidaan48.5
Gamma0
Teoretikal0
Permintaan51.5
Theta0
Nilai Intrinsik50.21
Volum0
Vega0
Nilai Masa-2.71
Buka Faedah2
Rho0
Delta / Theta0
SATS Jual 65.00
Tamat: Mac 27, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolSATS|20260327|65.00P
Delta-0.0725
Imp Vol9.0701
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-3.8106
Nilai Intrinsik-50.21
Volum0
Vega0.0083
Nilai Masa50.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.019
|
| 43.6 |
0% |
43.4 |
46.7 |
2 |
70.00 |
0.48 |
0% |
0 |
2.15 |
0 |
SATS Beli 70.00
Tamat: Mac 27, 2026
Akhir: 43.6
Prbhn.: 0%
SimbolSATS|20260327|70.00C
Delta0
Imp Vol0
Bidaan43.4
Gamma0
Teoretikal0
Permintaan46.7
Theta0
Nilai Intrinsik45.21
Volum2
Vega0
Nilai Masa-1.61
Buka Faedah2
Rho0
Delta / Theta0
SATS Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolSATS|20260327|70.00P
Delta-0.0808
Imp Vol8.1263
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-3.7094
Nilai Intrinsik-45.21
Volum0
Vega0.009
Nilai Masa45.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.0218
|
| 31.7 |
0% |
38.5 |
41.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SATS Beli 75.00
Tamat: Mac 27, 2026
Akhir: 31.7
Prbhn.: 0%
SimbolSATS|20260327|75.00C
Delta0
Imp Vol0
Bidaan38.5
Gamma0
Teoretikal0
Permintaan41.8
Theta0
Nilai Intrinsik40.21
Volum0
Vega0
Nilai Masa-8.51
Buka Faedah0
Rho0
Delta / Theta0
SATS Jual 75.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260327|75.00P
Delta-0.0904
Imp Vol7.242
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-3.5945
Nilai Intrinsik-40.21
Volum0
Vega0.0098
Nilai Masa40.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.0251
|
|
115.21 |
Harga @ Mac 27, 2026 20:06 GMT |
| 0.1 |
-86.67% |
0 |
0.75 |
63 |
116.00 |
2.7 |
-51.35% |
0.45 |
3.1 |
16 |
SATS Beli 116.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: -86.67%
SimbolSATS|20260327|116.00C
Delta0.2688
Imp Vol0.1016
Bidaan0
Gamma0.5403
Teoretikal0.1
Permintaan0.75
Theta-0.1053
Nilai Intrinsik-0.79
Volum63
Vega0.0198
Nilai Masa0.89
Buka Faedah89
Rho0.0008
Delta / Theta-2.553
SATS Jual 116.00
Tamat: Mac 27, 2026
Akhir: 2.7
Prbhn.: -51.35%
SimbolSATS|20260327|116.00P
Delta-0.5134
Imp Vol1.0439
Bidaan0.45
Gamma0.0636
Teoretikal2.7
Permintaan3.1
Theta-1.2631
Nilai Intrinsik0.79
Volum16
Vega0.024
Nilai Masa1.91
Buka Faedah20
Rho-0.0015
Delta / Theta0.4064
|
| 0.29 |
-17.14% |
0 |
0.5 |
8 |
117.00 |
2.58 |
-60.49% |
1.05 |
3.7 |
6 |
SATS Beli 117.00
Tamat: Mac 27, 2026
Akhir: 0.29
Prbhn.: -17.14%
SimbolSATS|20260327|117.00C
Delta0.2477
Imp Vol0.3304
Bidaan0
Gamma0.1593
Teoretikal0.29
Permintaan0.5
Theta-0.3213
Nilai Intrinsik-1.79
Volum8
Vega0.019
Nilai Masa2.08
Buka Faedah25
Rho0.0008
Delta / Theta-0.7709
SATS Jual 117.00
Tamat: Mac 27, 2026
Akhir: 2.58
Prbhn.: -60.49%
SimbolSATS|20260327|117.00P
Delta-0.6124
Imp Vol0.7495
Bidaan1.05
Gamma0.0851
Teoretikal2.58
Permintaan3.7
Theta-0.8686
Nilai Intrinsik1.79
Volum6
Vega0.023
Nilai Masa0.79
Buka Faedah7
Rho-0.0017
Delta / Theta0.7051
|
| 0.15 |
-70% |
0 |
0.35 |
33 |
118.00 |
4 |
-28.57% |
1.65 |
4.6 |
7 |
SATS Beli 118.00
Tamat: Mac 27, 2026
Akhir: 0.15
Prbhn.: -70%
SimbolSATS|20260327|118.00C
Delta0.1272
Imp Vol0.3987
Bidaan0
Gamma0.0873
Teoretikal0.15
Permintaan0.35
Theta-0.2538
Nilai Intrinsik-2.79
Volum33
Vega0.0125
Nilai Masa2.94
Buka Faedah58
Rho0.0004
Delta / Theta-0.5011
SATS Jual 118.00
Tamat: Mac 27, 2026
Akhir: 4
Prbhn.: -28.57%
SimbolSATS|20260327|118.00P
Delta-0.6298
Imp Vol1.0911
Bidaan1.65
Gamma0.0576
Teoretikal4
Permintaan4.6
Theta-1.2491
Nilai Intrinsik2.79
Volum7
Vega0.0227
Nilai Masa1.21
Buka Faedah18
Rho-0.0018
Delta / Theta0.5042
|