| 1 |
1% |
1.46 |
3.25 |
9 |
99.00 |
0.75 |
0.75% |
0.54 |
1.45 |
39 |
EBAY Beli 99.00
Tamat: Mei 01, 2026
Akhir: 1
Prbhn.: 1%
SimbolEBAY|20260501|99.00C
Delta0.6326
Imp Vol0.7812
Bidaan1.46
Gamma0.0919
Teoretikal2.355
Permintaan3.25
Theta-0.7763
Nilai Intrinsik2.9
Volum9
Vega0.0198
Nilai Masa-1.9
Buka Faedah14
Rho0.0017
Delta / Theta-0.8149
EBAY Jual 99.00
Tamat: Mei 01, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolEBAY|20260501|99.00P
Delta-0.339
Imp Vol0.623
Bidaan0.54
Gamma0.1119
Teoretikal0.75
Permintaan1.45
Theta-0.5964
Nilai Intrinsik-2.9
Volum39
Vega0.0192
Nilai Masa3.65
Buka Faedah117
Rho-0.0009
Delta / Theta0.5684
|
| 1.47 |
1.47% |
1.07 |
2.1 |
35 |
100.00 |
1 |
1% |
0.8 |
1.42 |
52 |
EBAY Beli 100.00
Tamat: Mei 01, 2026
Akhir: 1.47
Prbhn.: 1.47%
SimbolEBAY|20260501|100.00C
Delta0.5423
Imp Vol0.6296
Bidaan1.07
Gamma0.12
Teoretikal1.47
Permintaan2.1
Theta-0.6589
Nilai Intrinsik1.9
Volum35
Vega0.0208
Nilai Masa-0.43
Buka Faedah235
Rho0.0014
Delta / Theta-0.8231
EBAY Jual 100.00
Tamat: Mei 01, 2026
Akhir: 1
Prbhn.: 1%
SimbolEBAY|20260501|100.00P
Delta-0.4532
Imp Vol0.5461
Bidaan0.8
Gamma0.1383
Teoretikal1
Permintaan1.42
Theta-0.5651
Nilai Intrinsik-1.9
Volum52
Vega0.0208
Nilai Masa2.9
Buka Faedah141
Rho-0.0011
Delta / Theta0.802
|
| 0.92 |
0.92% |
0.52 |
1.55 |
97 |
101.00 |
2.02 |
2.02% |
1.24 |
2.43 |
20 |
EBAY Beli 101.00
Tamat: Mei 01, 2026
Akhir: 0.92
Prbhn.: 0.92%
SimbolEBAY|20260501|101.00C
Delta0.4165
Imp Vol0.5901
Bidaan0.52
Gamma0.126
Teoretikal0.92
Permintaan1.55
Theta-0.607
Nilai Intrinsik0.9
Volum97
Vega0.0205
Nilai Masa0.02
Buka Faedah143
Rho0.0011
Delta / Theta-0.6862
EBAY Jual 101.00
Tamat: Mei 01, 2026
Akhir: 2.02
Prbhn.: 2.02%
SimbolEBAY|20260501|101.00P
Delta-0.5598
Imp Vol0.7824
Bidaan1.24
Gamma0.0961
Teoretikal2.02
Permintaan2.43
Theta-0.8065
Nilai Intrinsik-0.9
Volum20
Vega0.0207
Nilai Masa2.92
Buka Faedah171
Rho-0.0014
Delta / Theta0.6941
|
|
101.9 |
Harga @ Apr. 30, 2026 14:37 GMT |
| 0.6 |
0.6% |
0.42 |
1.15 |
112 |
102.00 |
2.6 |
2.6% |
1.71 |
3.15 |
20 |
EBAY Beli 102.00
Tamat: Mei 01, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolEBAY|20260501|102.00C
Delta0.3025
Imp Vol0.6036
Bidaan0.42
Gamma0.1101
Teoretikal0.6
Permintaan1.15
Theta-0.5548
Nilai Intrinsik-0.1
Volum112
Vega0.0183
Nilai Masa0.7
Buka Faedah823
Rho0.0008
Delta / Theta-0.5452
EBAY Jual 102.00
Tamat: Mei 01, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolEBAY|20260501|102.00P
Delta-0.6567
Imp Vol0.7606
Bidaan1.71
Gamma0.0922
Teoretikal2.6
Permintaan3.15
Theta-0.7301
Nilai Intrinsik0.1
Volum20
Vega0.0193
Nilai Masa2.5
Buka Faedah250
Rho-0.0016
Delta / Theta0.8995
|
| 0.45 |
0.45% |
0.25 |
0.66 |
219 |
103.00 |
3.4 |
3.4% |
2.3 |
3.6 |
9 |
EBAY Beli 103.00
Tamat: Mei 01, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolEBAY|20260501|103.00C
Delta0.227
Imp Vol0.6633
Bidaan0.25
Gamma0.0866
Teoretikal0.45
Permintaan0.66
Theta-0.5261
Nilai Intrinsik-1.1
Volum219
Vega0.0158
Nilai Masa1.55
Buka Faedah199
Rho0.0006
Delta / Theta-0.4314
EBAY Jual 103.00
Tamat: Mei 01, 2026
Akhir: 3.4
Prbhn.: 3.4%
SimbolEBAY|20260501|103.00P
Delta-0.7278
Imp Vol0.8107
Bidaan2.3
Gamma0.0781
Teoretikal3.4
Permintaan3.6
Theta-0.702
Nilai Intrinsik1.1
Volum9
Vega0.0174
Nilai Masa2.3
Buka Faedah348
Rho-0.0018
Delta / Theta1.0367
|
| 0.23 |
0.23% |
0.08 |
0.37 |
26 |
104.00 |
4.01 |
4.01% |
2.8 |
5.2 |
2 |
EBAY Beli 104.00
Tamat: Mei 01, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolEBAY|20260501|104.00C
Delta0.1389
Imp Vol0.6289
Bidaan0.08
Gamma0.0671
Teoretikal0.23
Permintaan0.37
Theta-0.3664
Nilai Intrinsik-2.1
Volum26
Vega0.0116
Nilai Masa2.33
Buka Faedah58
Rho0.0004
Delta / Theta-0.3792
EBAY Jual 104.00
Tamat: Mei 01, 2026
Akhir: 4.01
Prbhn.: 4.01%
SimbolEBAY|20260501|104.00P
Delta-0.8379
Imp Vol0.6907
Bidaan2.8
Gamma0.0677
Teoretikal4.01
Permintaan5.2
Theta-0.44
Nilai Intrinsik2.1
Volum2
Vega0.0129
Nilai Masa1.91
Buka Faedah26
Rho-0.0019
Delta / Theta1.9045
|