| 62.8 |
0.8% |
62.35 |
62.95 |
70 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 60.00
Tamat: Nov. 06, 2026
Akhir: 62.8
Prbhn.: 0.8%
SimbolEBAY|20261106|60.00C
Delta0.9935
Imp Vol5.9046
Bidaan62.35
Gamma0.0005
Teoretikal62.8
Permintaan62.95
Theta-0.3504
Nilai Intrinsik61.63
Volum70
Vega0.0012
Nilai Masa1.17
Buka Faedah4
Rho0.0016
Delta / Theta-2.8355
EBAY Jual 60.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20261106|60.00P
Delta-0.0386
Imp Vol8.9786
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.13
Theta-2.4317
Nilai Intrinsik-61.63
Volum0
Vega0.0053
Nilai Masa61.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.0159
|
| 57.62 |
0.47% |
56.6 |
58.6 |
2 |
65.00 |
0 |
0% |
0 |
1.55 |
0 |
EBAY Beli 65.00
Tamat: Nov. 06, 2026
Akhir: 57.62
Prbhn.: 0.47%
SimbolEBAY|20261106|65.00C
Delta0.9991
Imp Vol4.0396
Bidaan56.6
Gamma0.0001
Teoretikal57.72
Permintaan58.6
Theta-0.0423
Nilai Intrinsik56.63
Volum2
Vega0.0002
Nilai Masa0.99
Buka Faedah4
Rho0.0018
Delta / Theta-23.6368
EBAY Jual 65.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20261106|65.00P
Delta-0.0349
Imp Vol7.5678
Bidaan0
Gamma0.0016
Teoretikal0.77
Permintaan1.55
Theta-1.8887
Nilai Intrinsik-56.63
Volum0
Vega0.0049
Nilai Masa56.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.0185
|
| 52.8 |
0% |
52.25 |
52.95 |
43 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 70.00
Tamat: Nov. 06, 2026
Akhir: 52.8
Prbhn.: 0%
SimbolEBAY|20261106|70.00C
Delta0.992
Imp Vol4.7228
Bidaan52.25
Gamma0.0007
Teoretikal52.8
Permintaan52.95
Theta-0.338
Nilai Intrinsik51.63
Volum43
Vega0.0014
Nilai Masa1.17
Buka Faedah0
Rho0.0019
Delta / Theta-2.9346
EBAY Jual 70.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20261106|70.00P
Delta-0.0475
Imp Vol7.3006
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.13
Theta-2.3375
Nilai Intrinsik-51.63
Volum0
Vega0.0063
Nilai Masa51.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.0203
|
|
121.63 |
Harga @ Nov. 06, 2026 19:05 GMT |
| 1.35 |
-35.1% |
0.5 |
2.18 |
4 |
122.00 |
0.48 |
-50% |
0.03 |
1.1 |
11 |
EBAY Beli 122.00
Tamat: Nov. 06, 2026
Akhir: 1.35
Prbhn.: -35.1%
SimbolEBAY|20261106|122.00C
Delta0.624
Imp Vol0.3693
Bidaan0.5
Gamma0.1612
Teoretikal1.34
Permintaan2.18
Theta-0.4593
Nilai Intrinsik-0.37
Volum4
Vega0.0242
Nilai Masa1.72
Buka Faedah91
Rho0.002
Delta / Theta-1.3586
EBAY Jual 122.00
Tamat: Nov. 06, 2026
Akhir: 0.48
Prbhn.: -50%
SimbolEBAY|20261106|122.00P
Delta-0.3687
Imp Vol0.3462
Bidaan0.03
Gamma0.171
Teoretikal0.56
Permintaan1.1
Theta-0.419
Nilai Intrinsik0.37
Volum11
Vega0.024
Nilai Masa0.11
Buka Faedah121
Rho-0.0011
Delta / Theta0.8798
|
| 1.6 |
0% |
0.1 |
1.91 |
0 |
123.00 |
1.47 |
0% |
0.5 |
2.39 |
0 |
EBAY Beli 123.00
Tamat: Nov. 06, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEBAY|20261106|123.00C
Delta0.4655
Imp Vol0.4476
Bidaan0.1
Gamma0.1393
Teoretikal1.01
Permintaan1.91
Theta-0.5798
Nilai Intrinsik-1.37
Volum0
Vega0.0253
Nilai Masa2.97
Buka Faedah42
Rho0.0015
Delta / Theta-0.8028
EBAY Jual 123.00
Tamat: Nov. 06, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolEBAY|20261106|123.00P
Delta-0.5293
Imp Vol0.5103
Bidaan0.5
Gamma0.1224
Teoretikal1.44
Permintaan2.39
Theta-0.6521
Nilai Intrinsik1.37
Volum0
Vega0.0254
Nilai Masa0.1
Buka Faedah112
Rho-0.0016
Delta / Theta0.8116
|
| 1.16 |
0% |
0.01 |
0.93 |
0 |
124.00 |
2.32 |
0% |
0.39 |
3.05 |
0 |
EBAY Beli 124.00
Tamat: Nov. 06, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolEBAY|20261106|124.00C
Delta0.3046
Imp Vol0.3833
Bidaan0.01
Gamma0.1433
Teoretikal0.47
Permintaan0.93
Theta-0.4369
Nilai Intrinsik-2.37
Volum0
Vega0.0223
Nilai Masa3.53
Buka Faedah81
Rho0.001
Delta / Theta-0.6971
EBAY Jual 124.00
Tamat: Nov. 06, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolEBAY|20261106|124.00P
Delta-0.703
Imp Vol0.3692
Bidaan0.39
Gamma0.1473
Teoretikal1.72
Permintaan3.05
Theta-0.4074
Nilai Intrinsik2.37
Volum0
Vega0.0221
Nilai Masa-0.05
Buka Faedah63
Rho-0.002
Delta / Theta1.7253
|