| 47.73 |
0% |
47.1 |
48.15 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 60.00
Tamat: Sep. 25, 2026
Akhir: 47.73
Prbhn.: 0%
SimbolEBAY|20260925|60.00C
Delta0.9989
Imp Vol3.822
Bidaan47.1
Gamma0.0002
Teoretikal48.02
Permintaan48.15
Theta-0.0434
Nilai Intrinsik47.9
Volum0
Vega0.0002
Nilai Masa-0.17
Buka Faedah11
Rho0.0016
Delta / Theta-23.0215
EBAY Jual 60.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260925|60.00P
Delta-0.0494
Imp Vol7.8196
Bidaan0
Gamma0.0023
Teoretikal1.06
Permintaan2.13
Theta-2.2759
Nilai Intrinsik-47.9
Volum0
Vega0.0057
Nilai Masa47.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.0217
|
| 42.73 |
0% |
41.9 |
44.45 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 65.00
Tamat: Sep. 25, 2026
Akhir: 42.73
Prbhn.: 0%
SimbolEBAY|20260925|65.00C
Delta0.9845
Imp Vol4.8065
Bidaan41.9
Gamma0.0014
Teoretikal43.18
Permintaan44.45
Theta-0.5351
Nilai Intrinsik42.9
Volum0
Vega0.0022
Nilai Masa-0.17
Buka Faedah11
Rho0.0017
Delta / Theta-1.8398
EBAY Jual 65.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260925|65.00P
Delta-0.0557
Imp Vol6.9237
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.13
Theta-2.2155
Nilai Intrinsik-42.9
Volum0
Vega0.0063
Nilai Masa42.9
Buka Faedah2
Rho-0.0002
Delta / Theta0.0252
|
| 0 |
0% |
36.9 |
39.45 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 70.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260925|70.00C
Delta0.9824
Imp Vol4.18
Bidaan36.9
Gamma0.0019
Teoretikal38.18
Permintaan39.45
Theta-0.5212
Nilai Intrinsik37.9
Volum0
Vega0.0024
Nilai Masa-37.9
Buka Faedah0
Rho0.0018
Delta / Theta-1.8846
EBAY Jual 70.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260925|70.00P
Delta-0.0631
Imp Vol6.0881
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.13
Theta-2.1466
Nilai Intrinsik-37.9
Volum0
Vega0.007
Nilai Masa37.9
Buka Faedah1
Rho-0.0002
Delta / Theta0.0294
|
|
107.9 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 0.52 |
-35% |
0.08 |
1.28 |
5 |
108.00 |
0.21 |
0% |
0.09 |
0.54 |
100 |
EBAY Beli 108.00
Tamat: Sep. 25, 2026
Akhir: 0.52
Prbhn.: -35%
SimbolEBAY|20260925|108.00C
Delta0.5074
Imp Vol0.2997
Bidaan0.08
Gamma0.2372
Teoretikal0.68
Permintaan1.28
Theta-0.3444
Nilai Intrinsik-0.1
Volum5
Vega0.0224
Nilai Masa0.62
Buka Faedah50
Rho0.0015
Delta / Theta-1.473
EBAY Jual 108.00
Tamat: Sep. 25, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolEBAY|20260925|108.00P
Delta-0.4904
Imp Vol0.1445
Bidaan0.09
Gamma0.4926
Teoretikal0.32
Permintaan0.54
Theta-0.1605
Nilai Intrinsik0.1
Volum100
Vega0.0224
Nilai Masa0.11
Buka Faedah179
Rho-0.0013
Delta / Theta3.0545
|
| 0.15 |
-75% |
0 |
0.1 |
31 |
109.00 |
1.03 |
-21.97% |
0.76 |
1.3 |
6 |
EBAY Beli 109.00
Tamat: Sep. 25, 2026
Akhir: 0.15
Prbhn.: -75%
SimbolEBAY|20260925|109.00C
Delta0.1217
Imp Vol0.1488
Bidaan0
Gamma0.2418
Teoretikal0.05
Permintaan0.1
Theta-0.0866
Nilai Intrinsik-1.1
Volum31
Vega0.0113
Nilai Masa1.25
Buka Faedah90
Rho0.0004
Delta / Theta-1.4054
EBAY Jual 109.00
Tamat: Sep. 25, 2026
Akhir: 1.03
Prbhn.: -21.97%
SimbolEBAY|20260925|109.00P
Delta-0.8864
Imp Vol0.1454
Bidaan0.76
Gamma0.2385
Teoretikal1.03
Permintaan1.3
Theta-0.0745
Nilai Intrinsik1.1
Volum6
Vega0.0108
Nilai Masa-0.07
Buka Faedah470
Rho-0.0018
Delta / Theta11.8947
|
| 0.1 |
-71.43% |
0 |
0.01 |
27 |
110.00 |
1.98 |
-35.92% |
1.77 |
2.2 |
65 |
EBAY Beli 110.00
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolEBAY|20260925|110.00C
Delta0.0155
Imp Vol0.1619
Bidaan0
Gamma0.0428
Teoretikal0.01
Permintaan0.01
Theta-0.0181
Nilai Intrinsik-2.1
Volum27
Vega0.0022
Nilai Masa2.2
Buka Faedah283
Rho0
Delta / Theta-0.8572
EBAY Jual 110.00
Tamat: Sep. 25, 2026
Akhir: 1.98
Prbhn.: -35.92%
SimbolEBAY|20260925|110.00P
Delta-0.9679
Imp Vol0.1924
Bidaan1.77
Gamma0.0683
Teoretikal2
Permintaan2.2
Theta-0.0351
Nilai Intrinsik2.1
Volum65
Vega0.004
Nilai Masa-0.12
Buka Faedah789
Rho-0.0014
Delta / Theta27.576
|