| 0 |
0% |
35.65 |
38.3 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 50.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|50.00C
Delta0
Imp Vol0
Bidaan35.65
Gamma0
Teoretikal0
Permintaan38.3
Theta0
Nilai Intrinsik37.17
Volum0
Vega0
Nilai Masa-37.17
Buka Faedah0
Rho0
Delta / Theta0
EBAY Jual 50.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|50.00P
Delta-0.0859
Imp Vol4.7502
Bidaan0
Gamma0.0036
Teoretikal2.13
Permintaan2.13
Theta-0.8488
Nilai Intrinsik-37.17
Volum0
Vega0.0143
Nilai Masa37.17
Buka Faedah0
Rho-0.001
Delta / Theta0.1012
|
| 0 |
0% |
30.65 |
33.3 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|55.00C
Delta0
Imp Vol0
Bidaan30.65
Gamma0
Teoretikal0
Permintaan33.3
Theta0
Nilai Intrinsik32.17
Volum0
Vega0
Nilai Masa-32.17
Buka Faedah0
Rho0
Delta / Theta0
EBAY Jual 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|55.00P
Delta-0.0992
Imp Vol4.1078
Bidaan0
Gamma0.0047
Teoretikal2.13
Permintaan2.13
Theta-0.8165
Nilai Intrinsik-32.17
Volum0
Vega0.0159
Nilai Masa32.17
Buka Faedah0
Rho-0.0011
Delta / Theta0.1215
|
| 0 |
0% |
25.65 |
28.25 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|60.00C
Delta0
Imp Vol0
Bidaan25.65
Gamma0
Teoretikal0
Permintaan28.25
Theta0
Nilai Intrinsik27.17
Volum0
Vega0
Nilai Masa-27.17
Buka Faedah0
Rho0
Delta / Theta0
EBAY Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|60.00P
Delta-0.1152
Imp Vol3.5151
Bidaan0
Gamma0.0061
Teoretikal2.13
Permintaan2.13
Theta-0.7783
Nilai Intrinsik-27.17
Volum0
Vega0.0177
Nilai Masa27.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.148
|
|
87.17 |
Harga @ Feb. 09, 2026 20:05 GMT |
| 1.01 |
18.82% |
0.8 |
0.97 |
25 |
88.00 |
2.26 |
-4.24% |
1.52 |
1.85 |
1 |
EBAY Beli 88.00
Tamat: Feb. 13, 2026
Akhir: 1.01
Prbhn.: 18.82%
SimbolEBAY|20260213|88.00C
Delta0.4036
Imp Vol0.3429
Bidaan0.8
Gamma0.1238
Teoretikal0.89
Permintaan0.97
Theta-0.1535
Nilai Intrinsik-0.83
Volum25
Vega0.0353
Nilai Masa1.84
Buka Faedah157
Rho0.0038
Delta / Theta-2.6287
EBAY Jual 88.00
Tamat: Feb. 13, 2026
Akhir: 2.26
Prbhn.: -4.24%
SimbolEBAY|20260213|88.00P
Delta-0.5992
Imp Vol0.3359
Bidaan1.52
Gamma0.1263
Teoretikal1.69
Permintaan1.85
Theta-0.1451
Nilai Intrinsik0.83
Volum1
Vega0.0353
Nilai Masa1.43
Buka Faedah145
Rho-0.005
Delta / Theta4.1303
|
| 0.5 |
38.89% |
0.29 |
0.61 |
15 |
89.00 |
3.4 |
0% |
2.25 |
2.65 |
0 |
EBAY Beli 89.00
Tamat: Feb. 13, 2026
Akhir: 0.5
Prbhn.: 38.89%
SimbolEBAY|20260213|89.00C
Delta0.2774
Imp Vol0.3255
Bidaan0.29
Gamma0.1128
Teoretikal0.5
Permintaan0.61
Theta-0.1259
Nilai Intrinsik-1.83
Volum15
Vega0.0306
Nilai Masa2.33
Buka Faedah138
Rho0.0026
Delta / Theta-2.204
EBAY Jual 89.00
Tamat: Feb. 13, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolEBAY|20260213|89.00P
Delta-0.6998
Imp Vol0.3656
Bidaan2.25
Gamma0.1045
Teoretikal2.45
Permintaan2.65
Theta-0.1416
Nilai Intrinsik1.83
Volum0
Vega0.0317
Nilai Masa1.57
Buka Faedah26
Rho-0.0057
Delta / Theta4.9434
|
| 0.35 |
0% |
0.22 |
0.37 |
20 |
90.00 |
5.03 |
0% |
2.54 |
4.5 |
0 |
EBAY Beli 90.00
Tamat: Feb. 13, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEBAY|20260213|90.00C
Delta0.1988
Imp Vol0.3523
Bidaan0.22
Gamma0.0868
Teoretikal0.35
Permintaan0.37
Theta-0.1131
Nilai Intrinsik-2.83
Volum20
Vega0.0254
Nilai Masa3.18
Buka Faedah53
Rho0.0019
Delta / Theta-1.7573
EBAY Jual 90.00
Tamat: Feb. 13, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolEBAY|20260213|90.00P
Delta-0.7316
Imp Vol0.4753
Bidaan2.54
Gamma0.0762
Teoretikal3.52
Permintaan4.5
Theta-0.175
Nilai Intrinsik2.83
Volum0
Vega0.0301
Nilai Masa2.2
Buka Faedah25
Rho-0.006
Delta / Theta4.1794
|