| 0 |
0% |
37.35 |
38.4 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 50.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260402|50.00C
Delta0.9772
Imp Vol3.3452
Bidaan37.35
Gamma0.002
Teoretikal37.87
Permintaan38.4
Theta-0.2397
Nilai Intrinsik38.01
Volum0
Vega0.0043
Nilai Masa-38.01
Buka Faedah0
Rho0.0039
Delta / Theta-4.0771
EBAY Jual 50.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260402|50.00P
Delta-0.085
Imp Vol5.5167
Bidaan0
Gamma0.0036
Teoretikal2.13
Permintaan2.13
Theta-1.1359
Nilai Intrinsik-38.01
Volum0
Vega0.0124
Nilai Masa38.01
Buka Faedah0
Rho-0.0007
Delta / Theta0.0748
|
| 0 |
0% |
32.25 |
34.6 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 55.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260402|55.00C
Delta0.943
Imp Vol3.6266
Bidaan32.25
Gamma0.004
Teoretikal33.43
Permintaan34.6
Theta-0.5503
Nilai Intrinsik33.01
Volum0
Vega0.0091
Nilai Masa-33.01
Buka Faedah0
Rho0.004
Delta / Theta-1.7135
EBAY Jual 55.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260402|55.00P
Delta-0.0981
Imp Vol4.776
Bidaan0
Gamma0.0046
Teoretikal2.13
Permintaan2.13
Theta-1.0935
Nilai Intrinsik-33.01
Volum0
Vega0.0137
Nilai Masa33.01
Buka Faedah0
Rho-0.0008
Delta / Theta0.0897
|
| 0 |
0% |
27.4 |
29.6 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 60.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260402|60.00C
Delta0.9296
Imp Vol3.1386
Bidaan27.4
Gamma0.0054
Teoretikal28.5
Permintaan29.6
Theta-0.5617
Nilai Intrinsik28.01
Volum0
Vega0.0107
Nilai Masa-28.01
Buka Faedah0
Rho0.0043
Delta / Theta-1.6549
EBAY Jual 60.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260402|60.00P
Delta-0.1138
Imp Vol4.0931
Bidaan0
Gamma0.0059
Teoretikal2.13
Permintaan2.13
Theta-1.0432
Nilai Intrinsik-28.01
Volum0
Vega0.0153
Nilai Masa28.01
Buka Faedah0
Rho-0.0009
Delta / Theta0.1091
|
|
88.01 |
Harga @ Mac 30, 2026 20:05 GMT |
| 1.18 |
12.38% |
0.81 |
0.98 |
28 |
89.00 |
2.29 |
7.51% |
1.73 |
2.13 |
657 |
EBAY Beli 89.00
Tamat: Apr. 02, 2026
Akhir: 1.18
Prbhn.: 12.38%
SimbolEBAY|20260402|89.00C
Delta0.3642
Imp Vol0.4628
Bidaan0.81
Gamma0.1022
Teoretikal0.9
Permintaan0.98
Theta-0.232
Nilai Intrinsik-0.99
Volum28
Vega0.0298
Nilai Masa2.17
Buka Faedah22
Rho0.0025
Delta / Theta-1.5699
EBAY Jual 89.00
Tamat: Apr. 02, 2026
Akhir: 2.29
Prbhn.: 7.51%
SimbolEBAY|20260402|89.00P
Delta-0.6031
Imp Vol0.4337
Bidaan1.73
Gamma0.1115
Teoretikal1.93
Permintaan2.13
Theta-0.2194
Nilai Intrinsik0.99
Volum657
Vega0.0308
Nilai Masa1.3
Buka Faedah265
Rho-0.0039
Delta / Theta2.7491
|
| 0.8 |
-22.33% |
0.29 |
0.67 |
9 |
90.00 |
2.6 |
4.84% |
2.55 |
3.3 |
355 |
EBAY Beli 90.00
Tamat: Apr. 02, 2026
Akhir: 0.8
Prbhn.: -22.33%
SimbolEBAY|20260402|90.00C
Delta0.2474
Imp Vol0.4185
Bidaan0.29
Gamma0.0951
Teoretikal0.48
Permintaan0.67
Theta-0.1764
Nilai Intrinsik-1.99
Volum9
Vega0.0251
Nilai Masa2.79
Buka Faedah54
Rho0.0017
Delta / Theta-1.4028
EBAY Jual 90.00
Tamat: Apr. 02, 2026
Akhir: 2.6
Prbhn.: 4.84%
SimbolEBAY|20260402|90.00P
Delta-0.8242
Imp Vol0.312
Bidaan2.55
Gamma0.1048
Teoretikal2.6
Permintaan3.3
Theta-0.1032
Nilai Intrinsik1.99
Volum355
Vega0.0205
Nilai Masa0.61
Buka Faedah53
Rho-0.0047
Delta / Theta7.9897
|
| 0.51 |
0% |
0.07 |
0.5 |
8 |
91.00 |
3.64 |
15.19% |
3.15 |
4 |
3 |
EBAY Beli 91.00
Tamat: Apr. 02, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolEBAY|20260402|91.00C
Delta0.1647
Imp Vol0.4179
Bidaan0.07
Gamma0.0747
Teoretikal0.29
Permintaan0.5
Theta-0.138
Nilai Intrinsik-2.99
Volum8
Vega0.0197
Nilai Masa3.5
Buka Faedah16
Rho0.0012
Delta / Theta-1.1931
EBAY Jual 91.00
Tamat: Apr. 02, 2026
Akhir: 3.64
Prbhn.: 15.19%
SimbolEBAY|20260402|91.00P
Delta-0.7413
Imp Vol0.5463
Bidaan3.15
Gamma0.0743
Teoretikal3.64
Permintaan4
Theta-0.2314
Nilai Intrinsik2.99
Volum3
Vega0.0258
Nilai Masa0.65
Buka Faedah39
Rho-0.0047
Delta / Theta3.2043
|