0 |
0% |
26.4 |
30.2 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
EBAY Beli 35.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20241206|35.00C
Delta0.9104
Imp Vol6.1389
Bidaan26.4
Gamma0.0046
Teoretikal30.2
Permintaan30.2
Theta-0.9505
Nilai Intrinsik28.42
Volum0
Vega0.0093
Nilai Masa-28.42
Buka Faedah0
Rho0.0021
Delta / Theta-0.9579
EBAY Jual 35.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20241206|35.00P
Delta-0.0013
Imp Vol2.2471
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-28.42
Volum0
Vega0.0002
Nilai Masa28.42
Buka Faedah0
Rho0
Delta / Theta0.1412
|
0 |
0% |
23.25 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
EBAY Beli 40.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20241206|40.00C
Delta0.9897
Imp Vol2.2884
Bidaan23.25
Gamma0.0021
Teoretikal23.38
Permintaan23.5
Theta-0.0615
Nilai Intrinsik23.42
Volum0
Vega0.0016
Nilai Masa-23.42
Buka Faedah0
Rho0.0032
Delta / Theta-16.1032
EBAY Jual 40.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20241206|40.00P
Delta-0.0016
Imp Vol1.7712
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-23.42
Volum0
Vega0.0003
Nilai Masa23.42
Buka Faedah0
Rho0
Delta / Theta0.1829
|
0 |
0% |
18.25 |
18.5 |
0 |
45.00 |
0 |
0% |
0 |
0.03 |
0 |
EBAY Beli 45.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20241206|45.00C
Delta0.9871
Imp Vol1.749
Bidaan18.25
Gamma0.0033
Teoretikal18.38
Permintaan18.5
Theta-0.0576
Nilai Intrinsik18.42
Volum0
Vega0.0019
Nilai Masa-18.42
Buka Faedah0
Rho0.0036
Delta / Theta-17.1262
EBAY Jual 45.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20241206|45.00P
Delta-0.0052
Imp Vol1.5121
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.03
Theta-0.0217
Nilai Intrinsik-18.42
Volum0
Vega0.0009
Nilai Masa18.42
Buka Faedah0
Rho0
Delta / Theta0.2403
|
|
63.42 |
Harga @ Dis. 03, 2024 17:27 GMT |
0.52 |
15.56% |
0.45 |
0.55 |
86 |
64.00 |
1.11 |
-11.9% |
0.88 |
1.19 |
10 |
EBAY Beli 64.00
Tamat: Dis. 06, 2024
Akhir: 0.52
Prbhn.: 15.56%
SimbolEBAY|20241206|64.00C
Delta0.3776
Imp Vol0.3516
Bidaan0.45
Gamma0.1883
Teoretikal0.52
Permintaan0.55
Theta-0.1296
Nilai Intrinsik-0.58
Volum86
Vega0.0218
Nilai Masa1.1
Buka Faedah200
Rho0.0019
Delta / Theta-2.9122
EBAY Jual 64.00
Tamat: Dis. 06, 2024
Akhir: 1.11
Prbhn.: -11.9%
SimbolEBAY|20241206|64.00P
Delta-0.6376
Imp Vol0.3165
Bidaan0.88
Gamma0.2069
Teoretikal1.11
Permintaan1.19
Theta-0.1107
Nilai Intrinsik0.58
Volum10
Vega0.0215
Nilai Masa0.53
Buka Faedah1,114
Rho-0.0029
Delta / Theta5.7601
|
0.23 |
9.52% |
0.22 |
0.25 |
12,599 |
65.00 |
2.5 |
0% |
1.67 |
2.09 |
0 |
EBAY Beli 65.00
Tamat: Dis. 06, 2024
Akhir: 0.23
Prbhn.: 9.52%
SimbolEBAY|20241206|65.00C
Delta0.2083
Imp Vol0.3457
Bidaan0.22
Gamma0.1445
Teoretikal0.23
Permintaan0.25
Theta-0.0959
Nilai Intrinsik-1.58
Volum12,599
Vega0.0165
Nilai Masa1.81
Buka Faedah362
Rho0.0011
Delta / Theta-2.1723
EBAY Jual 65.00
Tamat: Dis. 06, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolEBAY|20241206|65.00P
Delta-0.8004
Imp Vol0.3353
Bidaan1.67
Gamma0.1459
Teoretikal1.88
Permintaan2.09
Theta-0.0864
Nilai Intrinsik1.58
Volum0
Vega0.016
Nilai Masa0.92
Buka Faedah44
Rho-0.0033
Delta / Theta9.2686
|
0.09 |
28.57% |
0.09 |
0.12 |
38 |
66.00 |
3.74 |
0% |
2.51 |
2.89 |
0 |
EBAY Beli 66.00
Tamat: Dis. 06, 2024
Akhir: 0.09
Prbhn.: 28.57%
SimbolEBAY|20241206|66.00C
Delta0.0973
Imp Vol0.3464
Bidaan0.09
Gamma0.0865
Teoretikal0.09
Permintaan0.12
Theta-0.0575
Nilai Intrinsik-2.58
Volum38
Vega0.0099
Nilai Masa2.67
Buka Faedah623
Rho0.0005
Delta / Theta-1.6927
EBAY Jual 66.00
Tamat: Dis. 06, 2024
Akhir: 3.74
Prbhn.: 0%
SimbolEBAY|20241206|66.00P
Delta-0.9568
Imp Vol0.2693
Bidaan2.51
Gamma0.0608
Teoretikal2.7
Permintaan2.89
Theta-0.0208
Nilai Intrinsik2.58
Volum0
Vega0.0052
Nilai Masa1.16
Buka Faedah12
Rho-0.0026
Delta / Theta45.978
|