| 0 |
0% |
74.1 |
76.85 |
0 |
47.50 |
0 |
0% |
0 |
0.05 |
0 |
EBAY Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20261016|47.50C
Delta0.99
Imp Vol8.6334
Bidaan74.1
Gamma0.0005
Teoretikal75.47
Permintaan76.85
Theta-0.7399
Nilai Intrinsik75.41
Volum0
Vega0.0017
Nilai Masa-75.41
Buka Faedah5
Rho0.0012
Delta / Theta-1.338
EBAY Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20261016|47.50P
Delta-0.0018
Imp Vol6.6373
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1247
Nilai Intrinsik-75.41
Volum0
Vega0.0004
Nilai Masa75.41
Buka Faedah0
Rho0
Delta / Theta0.0147
|
| 67.13 |
0% |
71.6 |
73.6 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 67.13
Prbhn.: 0%
SimbolEBAY|20261016|50.00C
Delta0.9996
Imp Vol5.2458
Bidaan71.6
Gamma0
Teoretikal72.76
Permintaan73.6
Theta-0.0222
Nilai Intrinsik72.91
Volum0
Vega0.0001
Nilai Masa-5.78
Buka Faedah9
Rho0.0014
Delta / Theta-44.9622
EBAY Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20261016|50.00P
Delta-0.0313
Imp Vol10.8862
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-2.4678
Nilai Intrinsik-72.91
Volum0
Vega0.0045
Nilai Masa72.91
Buka Faedah2
Rho-0.0001
Delta / Theta0.0127
|
| 62.21 |
0% |
66.5 |
69.45 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 62.21
Prbhn.: 0%
SimbolEBAY|20261016|55.00C
Delta0.9883
Imp Vol7.3936
Bidaan66.5
Gamma0.0006
Teoretikal67.98
Permintaan69.45
Theta-0.7262
Nilai Intrinsik67.91
Volum0
Vega0.002
Nilai Masa-5.7
Buka Faedah8
Rho0.0014
Delta / Theta-1.3609
EBAY Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20261016|55.00P
Delta-0.0348
Imp Vol9.8555
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-2.435
Nilai Intrinsik-67.91
Volum0
Vega0.0049
Nilai Masa67.91
Buka Faedah4
Rho-0.0001
Delta / Theta0.0143
|
|
122.91 |
Harga @ Okt. 15, 2026 20:05 GMT |
| 1.19 |
891.67% |
1.01 |
1.55 |
1,360 |
123.00 |
1.55 |
0% |
1.18 |
1.8 |
181 |
EBAY Beli 123.00
Tamat: Okt. 16, 2026
Akhir: 1.19
Prbhn.: 891.67%
SimbolEBAY|20261016|123.00C
Delta0.4788
Imp Vol0.5436
Bidaan1.01
Gamma0.1141
Teoretikal1.28
Permintaan1.55
Theta-0.7001
Nilai Intrinsik-0.09
Volum1,360
Vega0.0256
Nilai Masa1.28
Buka Faedah1,411
Rho0.0016
Delta / Theta-0.6839
EBAY Jual 123.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolEBAY|20261016|123.00P
Delta-0.522
Imp Vol0.5334
Bidaan1.18
Gamma0.1163
Teoretikal1.49
Permintaan1.8
Theta-0.678
Nilai Intrinsik0.09
Volum181
Vega0.0256
Nilai Masa1.46
Buka Faedah1
Rho-0.0016
Delta / Theta0.7699
|
| 0.7 |
204.35% |
0.54 |
1.18 |
21 |
124.00 |
1.85 |
0% |
1.82 |
3.15 |
9 |
EBAY Beli 124.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 204.35%
SimbolEBAY|20261016|124.00C
Delta0.3669
Imp Vol0.5401
Bidaan0.54
Gamma0.1085
Teoretikal0.86
Permintaan1.18
Theta-0.6567
Nilai Intrinsik-1.09
Volum21
Vega0.0242
Nilai Masa1.79
Buka Faedah135
Rho0.0012
Delta / Theta-0.5587
EBAY Jual 124.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolEBAY|20261016|124.00P
Delta-0.601
Imp Vol0.6986
Bidaan1.82
Gamma0.0861
Teoretikal2.49
Permintaan3.15
Theta-0.8612
Nilai Intrinsik1.09
Volum9
Vega0.0248
Nilai Masa0.76
Buka Faedah0
Rho-0.0018
Delta / Theta0.6979
|
| 0.51 |
750% |
0.37 |
0.75 |
347 |
125.00 |
0 |
0% |
2.44 |
3.85 |
0 |
EBAY Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.51
Prbhn.: 750%
SimbolEBAY|20261016|125.00C
Delta0.2672
Imp Vol0.5426
Bidaan0.37
Gamma0.0944
Teoretikal0.56
Permintaan0.75
Theta-0.5759
Nilai Intrinsik-2.09
Volum347
Vega0.0211
Nilai Masa2.6
Buka Faedah1,703
Rho0.0009
Delta / Theta-0.464
EBAY Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20261016|125.00P
Delta-0.6824
Imp Vol0.7004
Bidaan2.44
Gamma0.0793
Teoretikal3.15
Permintaan3.85
Theta-0.796
Nilai Intrinsik2.09
Volum0
Vega0.0229
Nilai Masa-2.09
Buka Faedah1
Rho-0.002
Delta / Theta0.8573
|