| 0 |
0% |
47.3 |
50 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
EBAY Beli 60.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260724|60.00C
Delta0.9988
Imp Vol3.9056
Bidaan47.3
Gamma0.0002
Teoretikal49.22
Permintaan50
Theta-0.0452
Nilai Intrinsik49.22
Volum0
Vega0.0002
Nilai Masa-49.22
Buka Faedah0
Rho0.0016
Delta / Theta-22.1098
EBAY Jual 60.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260724|60.00P
Delta-0.0008
Imp Vol3.7735
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0302
Nilai Intrinsik-49.22
Volum0
Vega0.0002
Nilai Masa49.22
Buka Faedah1
Rho0
Delta / Theta0.0269
|
| 0 |
0% |
42.3 |
45 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
EBAY Beli 65.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260724|65.00C
Delta0.9987
Imp Vol3.394
Bidaan42.3
Gamma0.0002
Teoretikal44.22
Permintaan45
Theta-0.0427
Nilai Intrinsik44.22
Volum0
Vega0.0002
Nilai Masa-44.22
Buka Faedah0
Rho0.0018
Delta / Theta-23.3975
EBAY Jual 65.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260724|65.00P
Delta-0.0105
Imp Vol4.5604
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.2
Theta-0.365
Nilai Intrinsik-44.22
Volum0
Vega0.0016
Nilai Masa44.22
Buka Faedah4
Rho0
Delta / Theta0.0288
|
| 0 |
0% |
37.3 |
40 |
0 |
70.00 |
0.2 |
300% |
0 |
0.2 |
1 |
EBAY Beli 70.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260724|70.00C
Delta0.9986
Imp Vol2.9206
Bidaan37.3
Gamma0.0003
Teoretikal39.22
Permintaan40
Theta-0.0402
Nilai Intrinsik39.22
Volum0
Vega0.0002
Nilai Masa-39.22
Buka Faedah0
Rho0.0019
Delta / Theta-24.858
EBAY Jual 70.00
Tamat: Jul. 24, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolEBAY|20260724|70.00P
Delta-0.012
Imp Vol3.9732
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan0.2
Theta-0.3568
Nilai Intrinsik-39.22
Volum1
Vega0.0018
Nilai Masa39.42
Buka Faedah2
Rho0
Delta / Theta0.0336
|
|
109.22 |
Harga @ Jul. 24, 2026 18:35 GMT |
| 0.29 |
-63.29% |
0 |
0.58 |
2 |
110.00 |
1.06 |
-36.9% |
0.68 |
1.29 |
20 |
EBAY Beli 110.00
Tamat: Jul. 24, 2026
Akhir: 0.29
Prbhn.: -63.29%
SimbolEBAY|20260724|110.00C
Delta0.3044
Imp Vol0.265
Bidaan0
Gamma0.2327
Teoretikal0.29
Permintaan0.58
Theta-0.2693
Nilai Intrinsik-0.78
Volum2
Vega0.0199
Nilai Masa1.07
Buka Faedah41
Rho0.0009
Delta / Theta-1.1305
EBAY Jual 110.00
Tamat: Jul. 24, 2026
Akhir: 1.06
Prbhn.: -36.9%
SimbolEBAY|20260724|110.00P
Delta-0.7336
Imp Vol0.2192
Bidaan0.68
Gamma0.2647
Teoretikal0.99
Permintaan1.29
Theta-0.2027
Nilai Intrinsik0.78
Volum20
Vega0.0186
Nilai Masa0.28
Buka Faedah1,137
Rho-0.0018
Delta / Theta3.6192
|
| 0.13 |
-74.51% |
0 |
0.2 |
4 |
111.00 |
1.95 |
-2.5% |
1.59 |
2.72 |
2 |
EBAY Beli 111.00
Tamat: Jul. 24, 2026
Akhir: 0.13
Prbhn.: -74.51%
SimbolEBAY|20260724|111.00C
Delta0.1293
Imp Vol0.2741
Bidaan0
Gamma0.1355
Teoretikal0.1
Permintaan0.2
Theta-0.1673
Nilai Intrinsik-1.78
Volum4
Vega0.012
Nilai Masa1.91
Buka Faedah45
Rho0.0004
Delta / Theta-0.773
EBAY Jual 111.00
Tamat: Jul. 24, 2026
Akhir: 1.95
Prbhn.: -2.5%
SimbolEBAY|20260724|111.00P
Delta-0.7526
Imp Vol0.4495
Bidaan1.59
Gamma0.124
Teoretikal2.16
Permintaan2.72
Theta-0.4041
Nilai Intrinsik1.78
Volum2
Vega0.0179
Nilai Masa0.17
Buka Faedah81
Rho-0.0019
Delta / Theta1.8626
|
| 0.03 |
-80% |
0 |
0.03 |
28 |
112.00 |
3.44 |
25.09% |
2.57 |
4.1 |
23 |
EBAY Beli 112.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolEBAY|20260724|112.00C
Delta0.0276
Imp Vol0.2516
Bidaan0
Gamma0.0444
Teoretikal0.02
Permintaan0.03
Theta-0.0461
Nilai Intrinsik-2.78
Volum28
Vega0.0036
Nilai Masa2.81
Buka Faedah48
Rho0.0001
Delta / Theta-0.5973
EBAY Jual 112.00
Tamat: Jul. 24, 2026
Akhir: 3.44
Prbhn.: 25.09%
SimbolEBAY|20260724|112.00P
Delta-0.7556
Imp Vol0.6827
Bidaan2.57
Gamma0.0811
Teoretikal3.34
Permintaan4.1
Theta-0.612
Nilai Intrinsik2.78
Volum23
Vega0.0178
Nilai Masa0.66
Buka Faedah95
Rho-0.0019
Delta / Theta1.2347
|