0 |
0% |
21.85 |
23.9 |
0 |
30.00 |
0 |
0% |
0 |
0.72 |
0 |
EBAY Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240503|30.00C
Delta0.9299
Imp Vol3.1612
Bidaan21.85
Gamma0.0059
Teoretikal22.88
Permintaan23.9
Theta-0.2188
Nilai Intrinsik22.02
Volum0
Vega0.0096
Nilai Masa-22.02
Buka Faedah0
Rho0.0047
Delta / Theta-4.25
EBAY Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.72
Theta0
Nilai Intrinsik-22.02
Volum0
Vega0
Nilai Masa22.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
19.15 |
0 |
33.00 |
0 |
0% |
0 |
0.13 |
0 |
EBAY Beli 33.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240503|33.00C
Delta0.9769
Imp Vol1.7517
Bidaan18.8
Gamma0.0043
Teoretikal19.15
Permintaan19.15
Theta-0.0504
Nilai Intrinsik19.02
Volum0
Vega0.0039
Nilai Masa-19.02
Buka Faedah0
Rho0.0061
Delta / Theta-19.3702
EBAY Jual 33.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240503|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-19.02
Volum0
Vega0
Nilai Masa19.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.05 |
19.65 |
0 |
33.50 |
0 |
0% |
0 |
0.14 |
0 |
EBAY Beli 33.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240503|33.50C
Delta0.9535
Imp Vol2.0655
Bidaan18.05
Gamma0.0065
Teoretikal18.85
Permintaan19.65
Theta-0.1044
Nilai Intrinsik18.52
Volum0
Vega0.007
Nilai Masa-18.52
Buka Faedah0
Rho0.0059
Delta / Theta-9.132
EBAY Jual 33.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240503|33.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-18.52
Volum0
Vega0
Nilai Masa18.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.02 |
Harga @ Apr. 26, 2024 20:57 GMT |
1.21 |
24.74% |
1.15 |
1.21 |
83 |
53.00 |
2.09 |
-16.4% |
2.08 |
2.15 |
1 |
EBAY Beli 53.00
Tamat: Mei 03, 2024
Akhir: 1.21
Prbhn.: 24.74%
SimbolEBAY|20240503|53.00C
Delta0.4241
Imp Vol0.5659
Bidaan1.15
Gamma0.0961
Teoretikal1.21
Permintaan1.21
Theta-0.1158
Nilai Intrinsik-0.98
Volum83
Vega0.0282
Nilai Masa2.19
Buka Faedah1,666
Rho0.004
Delta / Theta-3.6617
EBAY Jual 53.00
Tamat: Mei 03, 2024
Akhir: 2.09
Prbhn.: -16.4%
SimbolEBAY|20240503|53.00P
Delta-0.5813
Imp Vol0.5413
Bidaan2.08
Gamma0.1004
Teoretikal2.09
Permintaan2.15
Theta-0.1062
Nilai Intrinsik0.98
Volum1
Vega0.0281
Nilai Masa1.11
Buka Faedah171
Rho-0.0052
Delta / Theta5.474
|
0.84 |
27.27% |
0.81 |
0.85 |
17 |
54.00 |
3.61 |
0% |
2.72 |
2.8 |
0 |
EBAY Beli 54.00
Tamat: Mei 03, 2024
Akhir: 0.84
Prbhn.: 27.27%
SimbolEBAY|20240503|54.00C
Delta0.3309
Imp Vol0.5577
Bidaan0.81
Gamma0.0902
Teoretikal0.84
Permintaan0.85
Theta-0.1054
Nilai Intrinsik-1.98
Volum17
Vega0.0261
Nilai Masa2.82
Buka Faedah250
Rho0.0031
Delta / Theta-3.1386
EBAY Jual 54.00
Tamat: Mei 03, 2024
Akhir: 3.61
Prbhn.: 0%
SimbolEBAY|20240503|54.00P
Delta-0.6737
Imp Vol0.5464
Bidaan2.72
Gamma0.0918
Teoretikal2.76
Permintaan2.8
Theta-0.0984
Nilai Intrinsik1.98
Volum0
Vega0.0259
Nilai Masa1.63
Buka Faedah15
Rho-0.006
Delta / Theta6.8489
|
0.61 |
38.64% |
0.55 |
0.6 |
18 |
55.00 |
5.3 |
0% |
2.6 |
4.5 |
0 |
EBAY Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0.61
Prbhn.: 38.64%
SimbolEBAY|20240503|55.00C
Delta0.2496
Imp Vol0.557
Bidaan0.55
Gamma0.0791
Teoretikal0.57
Permintaan0.6
Theta-0.0921
Nilai Intrinsik-2.98
Volum18
Vega0.0229
Nilai Masa3.59
Buka Faedah332
Rho0.0024
Delta / Theta-2.7109
EBAY Jual 55.00
Tamat: Mei 03, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolEBAY|20240503|55.00P
Delta-0.7468
Imp Vol0.5681
Bidaan2.6
Gamma0.0785
Teoretikal3.55
Permintaan4.5
Theta-0.0902
Nilai Intrinsik2.98
Volum0
Vega0.023
Nilai Masa2.32
Buka Faedah215
Rho-0.0064
Delta / Theta8.2748
|