| 0 |
0% |
47.3 |
50.25 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
EBAY Beli 60.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260731|60.00C
Delta0.9994
Imp Vol1.3136
Bidaan47.3
Gamma0.0001
Teoretikal49.31
Permintaan50.25
Theta-0.0044
Nilai Intrinsik49.27
Volum0
Vega0.0002
Nilai Masa-49.27
Buka Faedah0
Rho0.0115
Delta / Theta-226.9889
EBAY Jual 60.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260731|60.00P
Delta-0.0008
Imp Vol1.4183
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-49.27
Volum0
Vega0.0004
Nilai Masa49.27
Buka Faedah5
Rho0
Delta / Theta0.1907
|
| 0 |
0% |
42.45 |
45.25 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260731|65.00C
Delta0.9984
Imp Vol1.2981
Bidaan42.45
Gamma0.0002
Teoretikal44.32
Permintaan45.25
Theta-0.0096
Nilai Intrinsik44.27
Volum0
Vega0.0007
Nilai Masa-44.27
Buka Faedah0
Rho0.0124
Delta / Theta-103.6496
EBAY Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260731|65.00P
Delta-0.0543
Imp Vol2.6416
Bidaan0
Gamma0.0028
Teoretikal1.06
Permintaan2.13
Theta-0.3139
Nilai Intrinsik-44.27
Volum0
Vega0.0167
Nilai Masa44.27
Buka Faedah1
Rho-0.0012
Delta / Theta0.1729
|
| 0 |
0% |
37.4 |
40.05 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260731|70.00C
Delta0.9987
Imp Vol1.0725
Bidaan37.4
Gamma0.0002
Teoretikal39.32
Permintaan40.05
Theta-0.0077
Nilai Intrinsik39.27
Volum0
Vega0.0005
Nilai Masa-39.27
Buka Faedah0
Rho0.0134
Delta / Theta-130.5195
EBAY Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260731|70.00P
Delta-0.0613
Imp Vol2.3292
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.13
Theta-0.3045
Nilai Intrinsik-39.27
Volum0
Vega0.0183
Nilai Masa39.27
Buka Faedah3
Rho-0.0014
Delta / Theta0.2013
|
|
109.27 |
Harga @ Jul. 24, 2026 19:35 GMT |
| 1.75 |
10.76% |
1.63 |
1.98 |
10 |
110.00 |
2.82 |
5.22% |
2.27 |
2.62 |
1 |
EBAY Beli 110.00
Tamat: Jul. 31, 2026
Akhir: 1.75
Prbhn.: 10.76%
SimbolEBAY|20260731|110.00C
Delta0.4602
Imp Vol0.3497
Bidaan1.63
Gamma0.075
Teoretikal1.81
Permintaan1.98
Theta-0.1533
Nilai Intrinsik-0.73
Volum10
Vega0.0601
Nilai Masa2.48
Buka Faedah55
Rho0.0093
Delta / Theta-3.0017
EBAY Jual 110.00
Tamat: Jul. 31, 2026
Akhir: 2.82
Prbhn.: 5.22%
SimbolEBAY|20260731|110.00P
Delta-0.5411
Imp Vol0.3462
Bidaan2.27
Gamma0.0759
Teoretikal2.45
Permintaan2.62
Theta-0.1448
Nilai Intrinsik0.73
Volum1
Vega0.06
Nilai Masa2.09
Buka Faedah200
Rho-0.0101
Delta / Theta3.7372
|
| 1.37 |
-2.84% |
1.23 |
1.57 |
13 |
111.00 |
3.15 |
-26.91% |
2.88 |
3.2 |
23 |
EBAY Beli 111.00
Tamat: Jul. 31, 2026
Akhir: 1.37
Prbhn.: -2.84%
SimbolEBAY|20260731|111.00C
Delta0.3871
Imp Vol0.3496
Bidaan1.23
Gamma0.0724
Teoretikal1.4
Permintaan1.57
Theta-0.1475
Nilai Intrinsik-1.73
Volum13
Vega0.0579
Nilai Masa3.1
Buka Faedah67
Rho0.0078
Delta / Theta-2.6255
EBAY Jual 111.00
Tamat: Jul. 31, 2026
Akhir: 3.15
Prbhn.: -26.91%
SimbolEBAY|20260731|111.00P
Delta-0.6152
Imp Vol0.3459
Bidaan2.88
Gamma0.0732
Teoretikal3.04
Permintaan3.2
Theta-0.1387
Nilai Intrinsik1.73
Volum23
Vega0.0578
Nilai Masa1.42
Buka Faedah38
Rho-0.0113
Delta / Theta4.434
|
| 1.07 |
-18.94% |
0.95 |
1.23 |
5 |
112.00 |
0 |
0% |
3.55 |
3.9 |
0 |
EBAY Beli 112.00
Tamat: Jul. 31, 2026
Akhir: 1.07
Prbhn.: -18.94%
SimbolEBAY|20260731|112.00C
Delta0.3208
Imp Vol0.3542
Bidaan0.95
Gamma0.0668
Teoretikal1.09
Permintaan1.23
Theta-0.1393
Nilai Intrinsik-2.73
Volum5
Vega0.0542
Nilai Masa3.8
Buka Faedah31
Rho0.0065
Delta / Theta-2.3025
EBAY Jual 112.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260731|112.00P
Delta-0.683
Imp Vol0.3492
Bidaan3.55
Gamma0.0676
Teoretikal3.73
Permintaan3.9
Theta-0.1299
Nilai Intrinsik2.73
Volum0
Vega0.0539
Nilai Masa-2.73
Buka Faedah114
Rho-0.0123
Delta / Theta5.2586
|