| 0 |
0% |
54 |
57.55 |
0 |
55.00 |
0.01 |
-90% |
0 |
0.01 |
26 |
EBAY Beli 55.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260702|55.00C
Delta0
Imp Vol0
Bidaan54
Gamma0
Teoretikal0
Permintaan57.55
Theta0
Nilai Intrinsik56.75
Volum0
Vega0
Nilai Masa-56.75
Buka Faedah0
Rho0
Delta / Theta0
EBAY Jual 55.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolEBAY|20260702|55.00P
Delta-0.0007
Imp Vol3.0675
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0151
Nilai Intrinsik-56.75
Volum26
Vega0.0002
Nilai Masa56.76
Buka Faedah5
Rho0
Delta / Theta0.0459
|
| 0 |
0% |
49 |
52.55 |
0 |
60.00 |
0.06 |
-40% |
0 |
2.13 |
1 |
EBAY Beli 60.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260702|60.00C
Delta0
Imp Vol0
Bidaan49
Gamma0
Teoretikal0
Permintaan52.55
Theta0
Nilai Intrinsik51.75
Volum0
Vega0
Nilai Masa-51.75
Buka Faedah0
Rho0
Delta / Theta0
EBAY Jual 60.00
Tamat: Jul. 02, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolEBAY|20260702|60.00P
Delta-0.047
Imp Vol5.6556
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.13
Theta-1.1374
Nilai Intrinsik-51.75
Volum1
Vega0.008
Nilai Masa51.81
Buka Faedah3
Rho-0.0003
Delta / Theta0.0413
|
| 0 |
0% |
44 |
47.55 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
EBAY Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260702|65.00C
Delta0
Imp Vol0
Bidaan44
Gamma0
Teoretikal0
Permintaan47.55
Theta0
Nilai Intrinsik46.75
Volum0
Vega0
Nilai Masa-46.75
Buka Faedah0
Rho0
Delta / Theta0
EBAY Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260702|65.00P
Delta-0.0059
Imp Vol2.9945
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.1031
Nilai Intrinsik-46.75
Volum0
Vega0.0014
Nilai Masa46.75
Buka Faedah0
Rho0
Delta / Theta0.0574
|
|
111.75 |
Harga @ Jun. 30, 2026 20:05 GMT |
| 1.25 |
23.76% |
1.09 |
1.25 |
130 |
112.00 |
1.83 |
0% |
1.77 |
2.05 |
52 |
EBAY Beli 112.00
Tamat: Jul. 02, 2026
Akhir: 1.25
Prbhn.: 23.76%
SimbolEBAY|20260702|112.00C
Delta0.4767
Imp Vol0.3887
Bidaan1.09
Gamma0.1239
Teoretikal1.17
Permintaan1.25
Theta-0.3237
Nilai Intrinsik-0.25
Volum130
Vega0.0329
Nilai Masa1.5
Buka Faedah125
Rho0.0029
Delta / Theta-1.4727
EBAY Jual 112.00
Tamat: Jul. 02, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolEBAY|20260702|112.00P
Delta-0.6443
Imp Vol0.3739
Bidaan1.77
Gamma0.1216
Teoretikal1.91
Permintaan2.05
Theta-0.2812
Nilai Intrinsik0.25
Volum52
Vega0.0306
Nilai Masa1.58
Buka Faedah5
Rho-0.0034
Delta / Theta2.2911
|
| 0.75 |
7.14% |
0.7 |
0.92 |
41 |
113.00 |
0 |
0% |
2.32 |
3.35 |
0 |
EBAY Beli 113.00
Tamat: Jul. 02, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolEBAY|20260702|113.00C
Delta0.3619
Imp Vol0.4031
Bidaan0.7
Gamma0.1124
Teoretikal0.81
Permintaan0.92
Theta-0.3152
Nilai Intrinsik-1.25
Volum41
Vega0.031
Nilai Masa2
Buka Faedah76
Rho0.0022
Delta / Theta-1.1484
EBAY Jual 113.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260702|113.00P
Delta-0.7139
Imp Vol0.4535
Bidaan2.32
Gamma0.0916
Teoretikal2.84
Permintaan3.35
Theta-0.3114
Nilai Intrinsik1.25
Volum0
Vega0.0279
Nilai Masa-1.25
Buka Faedah1
Rho-0.0037
Delta / Theta2.2928
|
| 0.4 |
-20% |
0.44 |
0.59 |
14 |
114.00 |
0 |
0% |
2.84 |
5.45 |
0 |
EBAY Beli 114.00
Tamat: Jul. 02, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolEBAY|20260702|114.00C
Delta0.259
Imp Vol0.4044
Bidaan0.44
Gamma0.0968
Teoretikal0.51
Permintaan0.59
Theta-0.2726
Nilai Intrinsik-2.25
Volum14
Vega0.0268
Nilai Masa2.65
Buka Faedah31
Rho0.0016
Delta / Theta-0.9499
EBAY Jual 114.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260702|114.00P
Delta-0.7101
Imp Vol0.6622
Bidaan2.84
Gamma0.0631
Teoretikal4.15
Permintaan5.45
Theta-0.4598
Nilai Intrinsik2.25
Volum0
Vega0.0281
Nilai Masa-2.25
Buka Faedah1
Rho-0.0038
Delta / Theta1.5442
|