| 0 |
0% |
42.4 |
45.05 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
EBAY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260821|60.00C
Delta0.988
Imp Vol1.8465
Bidaan42.4
Gamma0.0012
Teoretikal43.73
Permintaan45.05
Theta-0.0605
Nilai Intrinsik43.12
Volum0
Vega0.0044
Nilai Masa-43.12
Buka Faedah0
Rho0.0112
Delta / Theta-16.3215
EBAY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260821|60.00P
Delta-0.0009
Imp Vol1.3048
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-43.12
Volum0
Vega0.0004
Nilai Masa43.12
Buka Faedah2
Rho0
Delta / Theta0.2209
|
| 0 |
0% |
37.75 |
40.75 |
0 |
65.00 |
0 |
0% |
0 |
0.33 |
0 |
EBAY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260821|65.00C
Delta0.9553
Imp Vol2.1723
Bidaan37.75
Gamma0.003
Teoretikal39.25
Permintaan40.75
Theta-0.2116
Nilai Intrinsik38.12
Volum0
Vega0.0135
Nilai Masa-38.12
Buka Faedah0
Rho0.0114
Delta / Theta-4.515
EBAY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260821|65.00P
Delta-0.0174
Imp Vol1.6895
Bidaan0
Gamma0.0018
Teoretikal0.17
Permintaan0.33
Theta-0.0743
Nilai Intrinsik-38.12
Volum0
Vega0.0062
Nilai Masa38.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.2341
|
| 0 |
0% |
32.9 |
35.75 |
0 |
70.00 |
0 |
0% |
0 |
0.02 |
0 |
EBAY Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260821|70.00C
Delta0.9453
Imp Vol1.9285
Bidaan32.9
Gamma0.004
Teoretikal34.33
Permintaan35.75
Theta-0.2213
Nilai Intrinsik33.12
Volum0
Vega0.0158
Nilai Masa-33.12
Buka Faedah0
Rho0.0122
Delta / Theta-4.2719
EBAY Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260821|70.00P
Delta-0.0022
Imp Vol1.0212
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0073
Nilai Intrinsik-33.12
Volum0
Vega0.001
Nilai Masa33.12
Buka Faedah80
Rho0
Delta / Theta0.3049
|
|
103.12 |
Harga @ Ogos 14, 2026 20:05 GMT |
| 1.82 |
-8.54% |
1.41 |
1.61 |
21 |
104.00 |
1.94 |
0% |
0.65 |
3.75 |
18 |
EBAY Beli 104.00
Tamat: Ogos 21, 2026
Akhir: 1.82
Prbhn.: -8.54%
SimbolEBAY|20260821|104.00C
Delta0.4739
Imp Vol0.2939
Bidaan1.41
Gamma0.0944
Teoretikal1.51
Permintaan1.61
Theta-0.123
Nilai Intrinsik-0.88
Volum21
Vega0.0571
Nilai Masa2.7
Buka Faedah30
Rho0.0091
Delta / Theta-3.853
EBAY Jual 104.00
Tamat: Ogos 21, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolEBAY|20260821|104.00P
Delta-0.5656
Imp Vol0.3079
Bidaan0.65
Gamma0.0897
Teoretikal2.2
Permintaan3.75
Theta-0.1201
Nilai Intrinsik0.88
Volum18
Vega0.0562
Nilai Masa1.06
Buka Faedah20
Rho-0.0099
Delta / Theta4.7101
|
| 1 |
-44.44% |
0.64 |
1.09 |
45 |
105.00 |
2.1 |
4.48% |
2.23 |
2.49 |
23 |
EBAY Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -44.44%
SimbolEBAY|20260821|105.00C
Delta0.3339
Imp Vol0.2804
Bidaan0.64
Gamma0.0909
Teoretikal0.87
Permintaan1.09
Theta-0.1063
Nilai Intrinsik-1.88
Volum45
Vega0.052
Nilai Masa2.88
Buka Faedah1,180
Rho0.0064
Delta / Theta-3.1421
EBAY Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 4.48%
SimbolEBAY|20260821|105.00P
Delta-0.6284
Imp Vol0.2748
Bidaan2.23
Gamma0.0962
Teoretikal2.36
Permintaan2.49
Theta-0.1026
Nilai Intrinsik1.88
Volum23
Vega0.0542
Nilai Masa0.22
Buka Faedah157
Rho-0.0108
Delta / Theta6.1248
|
| 0.72 |
-28.71% |
0.29 |
1.5 |
4 |
106.00 |
2.7 |
-16.15% |
2.58 |
3.3 |
3 |
EBAY Beli 106.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: -28.71%
SimbolEBAY|20260821|106.00C
Delta0.295
Imp Vol0.3451
Bidaan0.29
Gamma0.07
Teoretikal0.9
Permintaan1.5
Theta-0.1234
Nilai Intrinsik-2.88
Volum4
Vega0.0493
Nilai Masa3.6
Buka Faedah17
Rho0.0057
Delta / Theta-2.3902
EBAY Jual 106.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: -16.15%
SimbolEBAY|20260821|106.00P
Delta-0.737
Imp Vol0.2522
Bidaan2.58
Gamma0.0907
Teoretikal2.94
Permintaan3.3
Theta-0.08
Nilai Intrinsik2.88
Volum3
Vega0.0467
Nilai Masa-0.18
Buka Faedah27
Rho-0.0119
Delta / Theta9.2135
|