| 0 |
0% |
3.05 |
4.35 |
0 |
84.00 |
0 |
0% |
0.03 |
0.75 |
0 |
EBAY Beli 84.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|84.00C
Delta0.754
Imp Vol0.5872
Bidaan3.05
Gamma0.068
Teoretikal3.7
Permintaan4.35
Theta-0.2469
Nilai Intrinsik2.52
Volum0
Vega0.0248
Nilai Masa-2.52
Buka Faedah32
Rho0.0051
Delta / Theta-3.054
EBAY Jual 84.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|84.00P
Delta-0.1923
Imp Vol0.4568
Bidaan0.03
Gamma0.0759
Teoretikal0.39
Permintaan0.75
Theta-0.1631
Nilai Intrinsik-2.52
Volum0
Vega0.0216
Nilai Masa2.52
Buka Faedah131
Rho-0.0013
Delta / Theta1.1788
|
| 0 |
0% |
2.24 |
3.55 |
0 |
85.00 |
0.45 |
0.45% |
0.12 |
0.8 |
1 |
EBAY Beli 85.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|85.00C
Delta0.6891
Imp Vol0.5493
Bidaan2.24
Gamma0.0815
Teoretikal2.895
Permintaan3.55
Theta-0.2585
Nilai Intrinsik1.52
Volum0
Vega0.0279
Nilai Masa-1.52
Buka Faedah147
Rho0.0047
Delta / Theta-2.6656
EBAY Jual 85.00
Tamat: Feb. 13, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolEBAY|20260213|85.00P
Delta-0.246
Imp Vol0.384
Bidaan0.12
Gamma0.1041
Teoretikal0.45
Permintaan0.8
Theta-0.1577
Nilai Intrinsik-1.52
Volum1
Vega0.0248
Nilai Masa1.97
Buka Faedah172
Rho-0.0016
Delta / Theta1.5595
|
| 0 |
0% |
1.45 |
2.6 |
0 |
86.00 |
0 |
0% |
0.36 |
0.95 |
0 |
EBAY Beli 86.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|86.00C
Delta0.6159
Imp Vol0.4692
Bidaan1.45
Gamma0.1032
Teoretikal2.025
Permintaan2.6
Theta-0.2387
Nilai Intrinsik0.52
Volum0
Vega0.0301
Nilai Masa-0.52
Buka Faedah144
Rho0.0042
Delta / Theta-2.5799
EBAY Jual 86.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|86.00P
Delta-0.35
Imp Vol0.3466
Bidaan0.36
Gamma0.1356
Teoretikal0.655
Permintaan0.95
Theta-0.1669
Nilai Intrinsik-0.52
Volum0
Vega0.0292
Nilai Masa0.52
Buka Faedah554
Rho-0.0023
Delta / Theta2.0965
|
|
86.52 |
Harga @ Feb. 10, 2026 15:07 GMT |
| 0 |
0% |
1.02 |
1.8 |
0 |
87.00 |
1.05 |
1.05% |
0.72 |
1.54 |
1 |
EBAY Beli 87.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|87.00C
Delta0.5088
Imp Vol0.4472
Bidaan1.02
Gamma0.1131
Teoretikal1.41
Permintaan1.8
Theta-0.2371
Nilai Intrinsik-0.48
Volum0
Vega0.0314
Nilai Masa0.48
Buka Faedah115
Rho0.0035
Delta / Theta-2.1459
EBAY Jual 87.00
Tamat: Feb. 13, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolEBAY|20260213|87.00P
Delta-0.4934
Imp Vol0.3345
Bidaan0.72
Gamma0.1513
Teoretikal1.05
Permintaan1.54
Theta-0.1729
Nilai Intrinsik0.48
Volum1
Vega0.0315
Nilai Masa0.57
Buka Faedah151
Rho-0.0032
Delta / Theta2.8538
|
| 0 |
0% |
0.42 |
2.49 |
0 |
88.00 |
0 |
0% |
1.19 |
2.15 |
0 |
EBAY Beli 88.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|88.00C
Delta0.4285
Imp Vol0.604
Bidaan0.42
Gamma0.0824
Teoretikal1.455
Permintaan2.49
Theta-0.3138
Nilai Intrinsik-1.48
Volum0
Vega0.031
Nilai Masa1.48
Buka Faedah144
Rho0.0029
Delta / Theta-1.3656
EBAY Jual 88.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|88.00P
Delta-0.6352
Imp Vol0.3481
Bidaan1.19
Gamma0.1371
Teoretikal1.67
Permintaan2.15
Theta-0.1688
Nilai Intrinsik1.48
Volum0
Vega0.0296
Nilai Masa-1.48
Buka Faedah146
Rho-0.004
Delta / Theta3.7625
|
| 0.63 |
0.63% |
0.28 |
0.64 |
1 |
89.00 |
0 |
0% |
1.52 |
2.92 |
0 |
EBAY Beli 89.00
Tamat: Feb. 13, 2026
Akhir: 0.63
Prbhn.: 0.63%
SimbolEBAY|20260213|89.00C
Delta0.2929
Imp Vol0.4425
Bidaan0.28
Gamma0.0986
Teoretikal0.63
Permintaan0.64
Theta-0.2015
Nilai Intrinsik-2.48
Volum1
Vega0.0271
Nilai Masa3.11
Buka Faedah140
Rho0.002
Delta / Theta-1.4534
EBAY Jual 89.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260213|89.00P
Delta-0.8132
Imp Vol0.2785
Bidaan1.52
Gamma0.1298
Teoretikal2.22
Permintaan2.92
Theta-0.0946
Nilai Intrinsik2.48
Volum0
Vega0.0212
Nilai Masa-2.48
Buka Faedah26
Rho-0.0046
Delta / Theta8.5935
|