| 0 |
0% |
42.95 |
43.9 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
EBAY Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260911|60.00C
Delta0.9994
Imp Vol1.2094
Bidaan42.95
Gamma0.0001
Teoretikal43.75
Permintaan43.9
Theta-0.0044
Nilai Intrinsik43.43
Volum0
Vega0.0002
Nilai Masa-43.43
Buka Faedah0
Rho0.0115
Delta / Theta-228.5851
EBAY Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260911|60.00P
Delta-0.0009
Imp Vol1.3077
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-43.43
Volum0
Vega0.0004
Nilai Masa43.43
Buka Faedah110
Rho0
Delta / Theta0.22
|
| 0 |
0% |
37.55 |
40.75 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
EBAY Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260911|65.00C
Delta0.9674
Imp Vol1.9759
Bidaan37.55
Gamma0.0026
Teoretikal39.15
Permintaan40.75
Theta-0.1498
Nilai Intrinsik38.43
Volum0
Vega0.0104
Nilai Masa-38.43
Buka Faedah0
Rho0.0117
Delta / Theta-6.4572
EBAY Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260911|65.00P
Delta-0.0609
Imp Vol2.4534
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.13
Theta-0.303
Nilai Intrinsik-38.43
Volum0
Vega0.0173
Nilai Masa38.43
Buka Faedah0
Rho-0.0013
Delta / Theta0.2011
|
| 0 |
0% |
32.75 |
35.75 |
0 |
70.00 |
0 |
0% |
0 |
1.01 |
0 |
EBAY Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260911|70.00C
Delta0.9568
Imp Vol1.7849
Bidaan32.75
Gamma0.0036
Teoretikal34.25
Permintaan35.75
Theta-0.1706
Nilai Intrinsik33.43
Volum0
Vega0.0131
Nilai Masa-33.43
Buka Faedah0
Rho0.0125
Delta / Theta-5.6069
EBAY Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20260911|70.00P
Delta-0.0436
Imp Vol1.7924
Bidaan0
Gamma0.0036
Teoretikal0.5
Permintaan1.01
Theta-0.1696
Nilai Intrinsik-33.43
Volum0
Vega0.0133
Nilai Masa33.43
Buka Faedah0
Rho-0.0009
Delta / Theta0.257
|
|
103.43 |
Harga @ Sep. 04, 2026 20:05 GMT |
| 1.39 |
-56.01% |
1.28 |
1.5 |
34 |
104.00 |
1.59 |
101.27% |
1.42 |
1.74 |
59 |
EBAY Beli 104.00
Tamat: Sep. 11, 2026
Akhir: 1.39
Prbhn.: -56.01%
SimbolEBAY|20260911|104.00C
Delta0.4836
Imp Vol0.2612
Bidaan1.28
Gamma0.1062
Teoretikal1.39
Permintaan1.5
Theta-0.11
Nilai Intrinsik-0.57
Volum34
Vega0.0572
Nilai Masa1.96
Buka Faedah18
Rho0.0094
Delta / Theta-4.3954
EBAY Jual 104.00
Tamat: Sep. 11, 2026
Akhir: 1.59
Prbhn.: 101.27%
SimbolEBAY|20260911|104.00P
Delta-0.5181
Imp Vol0.2551
Bidaan1.42
Gamma0.109
Teoretikal1.58
Permintaan1.74
Theta-0.1011
Nilai Intrinsik0.57
Volum59
Vega0.0572
Nilai Masa1.02
Buka Faedah337
Rho-0.0091
Delta / Theta5.1265
|
| 1.05 |
-57.66% |
0.86 |
1.11 |
17 |
105.00 |
2.11 |
111% |
1.9 |
2.37 |
24 |
EBAY Beli 105.00
Tamat: Sep. 11, 2026
Akhir: 1.05
Prbhn.: -57.66%
SimbolEBAY|20260911|105.00C
Delta0.381
Imp Vol0.2634
Bidaan0.86
Gamma0.1007
Teoretikal0.99
Permintaan1.11
Theta-0.1055
Nilai Intrinsik-1.57
Volum17
Vega0.0547
Nilai Masa2.62
Buka Faedah15
Rho0.0074
Delta / Theta-3.6111
EBAY Jual 105.00
Tamat: Sep. 11, 2026
Akhir: 2.11
Prbhn.: 111%
SimbolEBAY|20260911|105.00P
Delta-0.6276
Imp Vol0.2496
Bidaan1.9
Gamma0.1059
Teoretikal2.14
Permintaan2.37
Theta-0.093
Nilai Intrinsik1.57
Volum24
Vega0.0543
Nilai Masa0.54
Buka Faedah57
Rho-0.0107
Delta / Theta6.7454
|
| 0.77 |
0% |
0.55 |
0.99 |
32 |
106.00 |
2.79 |
6.08% |
2.6 |
3.1 |
40 |
EBAY Beli 106.00
Tamat: Sep. 11, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolEBAY|20260911|106.00C
Delta0.3022
Imp Vol0.2845
Bidaan0.55
Gamma0.0853
Teoretikal0.77
Permintaan0.99
Theta-0.1038
Nilai Intrinsik-2.57
Volum32
Vega0.0501
Nilai Masa3.34
Buka Faedah22
Rho0.0059
Delta / Theta-2.91
EBAY Jual 106.00
Tamat: Sep. 11, 2026
Akhir: 2.79
Prbhn.: 6.08%
SimbolEBAY|20260911|106.00P
Delta-0.7219
Imp Vol0.2548
Bidaan2.6
Gamma0.0922
Teoretikal2.85
Permintaan3.1
Theta-0.0834
Nilai Intrinsik2.57
Volum40
Vega0.0481
Nilai Masa0.22
Buka Faedah639
Rho-0.0118
Delta / Theta8.655
|