| 0 |
0% |
109.4 |
112.8 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 230.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261113|230.00C
Delta0.9917
Imp Vol1.2244
Bidaan109.4
Gamma0.0004
Teoretikal111.1
Permintaan112.8
Theta-0.1031
Nilai Intrinsik112.17
Volum0
Vega0.0104
Nilai Masa-112.17
Buka Faedah0
Rho0.0435
Delta / Theta-9.6155
ETN Jual 230.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261113|230.00P
Delta-0.0325
Imp Vol1.6429
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.4023
Nilai Intrinsik-112.17
Volum0
Vega0.0343
Nilai Masa112.17
Buka Faedah0
Rho-0.0022
Delta / Theta0.0809
|
| 0 |
0% |
104.6 |
107.9 |
0 |
235.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 235.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261113|235.00C
Delta0.986
Imp Vol1.2713
Bidaan104.6
Gamma0.0006
Teoretikal106.25
Permintaan107.9
Theta-0.1638
Nilai Intrinsik107.17
Volum0
Vega0.0166
Nilai Masa-107.17
Buka Faedah0
Rho0.0441
Delta / Theta-6.0192
ETN Jual 235.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261113|235.00P
Delta-0.034
Imp Vol1.5666
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3979
Nilai Intrinsik-107.17
Volum0
Vega0.0356
Nilai Masa107.17
Buka Faedah0
Rho-0.0023
Delta / Theta0.0855
|
| 0 |
0% |
99.4 |
102.8 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 240.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261113|240.00C
Delta0.9912
Imp Vol1.0984
Bidaan99.4
Gamma0.0004
Teoretikal101.1
Permintaan102.8
Theta-0.0993
Nilai Intrinsik102.17
Volum0
Vega0.011
Nilai Masa-102.17
Buka Faedah0
Rho0.0454
Delta / Theta-9.982
ETN Jual 240.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261113|240.00P
Delta-0.0356
Imp Vol1.4916
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3934
Nilai Intrinsik-102.17
Volum0
Vega0.037
Nilai Masa102.17
Buka Faedah0
Rho-0.0024
Delta / Theta0.0906
|
|
342.17 |
Harga @ Nov. 06, 2026 20:24 GMT |
| 8.3 |
0% |
9.3 |
10.3 |
1 |
342.50 |
14.3 |
28.83% |
11.9 |
12.8 |
1 |
ETN Beli 342.50
Tamat: Nov. 13, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolETN|20261113|342.50C
Delta0.4929
Imp Vol0.5579
Bidaan9.3
Gamma0.0151
Teoretikal9.8
Permintaan10.3
Theta-0.761
Nilai Intrinsik-0.33
Volum1
Vega0.1882
Nilai Masa8.63
Buka Faedah8
Rho0.0303
Delta / Theta-0.6477
ETN Jual 342.50
Tamat: Nov. 13, 2026
Akhir: 14.3
Prbhn.: 28.83%
SimbolETN|20261113|342.50P
Delta-0.5037
Imp Vol0.6142
Bidaan11.9
Gamma0.0138
Teoretikal12.35
Permintaan12.8
Theta-0.814
Nilai Intrinsik0.33
Volum1
Vega0.1882
Nilai Masa13.97
Buka Faedah21
Rho-0.0307
Delta / Theta0.6188
|
| 8.39 |
0% |
8 |
10 |
2 |
345.00 |
16.1 |
-18.27% |
13 |
14.2 |
6 |
ETN Beli 345.00
Tamat: Nov. 13, 2026
Akhir: 8.39
Prbhn.: 0%
SimbolETN|20261113|345.00C
Delta0.4576
Imp Vol0.5744
Bidaan8
Gamma0.0146
Teoretikal9
Permintaan10
Theta-0.7782
Nilai Intrinsik-2.83
Volum2
Vega0.1872
Nilai Masa11.22
Buka Faedah5
Rho0.0282
Delta / Theta-0.5881
ETN Jual 345.00
Tamat: Nov. 13, 2026
Akhir: 16.1
Prbhn.: -18.27%
SimbolETN|20261113|345.00P
Delta-0.5387
Imp Vol0.6069
Bidaan13
Gamma0.0139
Teoretikal13.6
Permintaan14.2
Theta-0.7997
Nilai Intrinsik2.83
Volum6
Vega0.1874
Nilai Masa13.27
Buka Faedah74
Rho-0.0326
Delta / Theta0.6736
|
| 0 |
0% |
6.8 |
7.9 |
0 |
347.50 |
18.5 |
0% |
14 |
15.7 |
0 |
ETN Beli 347.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261113|347.50C
Delta0.4151
Imp Vol0.5402
Bidaan6.8
Gamma0.0153
Teoretikal7.35
Permintaan7.9
Theta-0.7193
Nilai Intrinsik-5.33
Volum0
Vega0.184
Nilai Masa5.33
Buka Faedah0
Rho0.0257
Delta / Theta-0.5771
ETN Jual 347.50
Tamat: Nov. 13, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolETN|20261113|347.50P
Delta-0.5748
Imp Vol0.595
Bidaan14
Gamma0.014
Teoretikal14.85
Permintaan15.7
Theta-0.7726
Nilai Intrinsik5.33
Volum0
Vega0.1849
Nilai Masa13.17
Buka Faedah3
Rho-0.0347
Delta / Theta0.7439
|