| 0 |
0% |
186.7 |
190.2 |
0 |
210.00 |
0 |
0% |
0 |
0.1 |
0 |
ETN Beli 210.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260702|210.00C
Delta0
Imp Vol0
Bidaan186.7
Gamma0
Teoretikal0
Permintaan190.2
Theta0
Nilai Intrinsik184.63
Volum0
Vega0
Nilai Masa-184.63
Buka Faedah0
Rho0
Delta / Theta0
ETN Jual 210.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260702|210.00P
Delta-0.0018
Imp Vol4.4005
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.2633
Nilai Intrinsik-184.63
Volum0
Vega0.0012
Nilai Masa184.63
Buka Faedah0
Rho0
Delta / Theta0.0067
|
| 202.86 |
0% |
181.7 |
185.2 |
0 |
215.00 |
0 |
0% |
0 |
0.1 |
0 |
ETN Beli 215.00
Tamat: Jul. 02, 2026
Akhir: 202.86
Prbhn.: 0%
SimbolETN|20260702|215.00C
Delta0
Imp Vol0
Bidaan181.7
Gamma0
Teoretikal0
Permintaan185.2
Theta0
Nilai Intrinsik179.63
Volum0
Vega0
Nilai Masa23.23
Buka Faedah0
Rho0
Delta / Theta0
ETN Jual 215.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260702|215.00P
Delta-0.0018
Imp Vol4.2493
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.2624
Nilai Intrinsik-179.63
Volum0
Vega0.0012
Nilai Masa179.63
Buka Faedah0
Rho0
Delta / Theta0.007
|
| 197.9 |
0% |
176.8 |
180.2 |
0 |
220.00 |
0 |
0% |
0 |
0.1 |
0 |
ETN Beli 220.00
Tamat: Jul. 02, 2026
Akhir: 197.9
Prbhn.: 0%
SimbolETN|20260702|220.00C
Delta1
Imp Vol2.8239
Bidaan176.8
Gamma0
Teoretikal178.5
Permintaan180.2
Theta-0.0123
Nilai Intrinsik174.63
Volum0
Vega0
Nilai Masa23.27
Buka Faedah1
Rho0.0059
Delta / Theta-81.0333
ETN Jual 220.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260702|220.00P
Delta-0.0019
Imp Vol4.1013
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.2613
Nilai Intrinsik-174.63
Volum0
Vega0.0013
Nilai Masa174.63
Buka Faedah1
Rho0
Delta / Theta0.0073
|
|
394.63 |
Harga @ Jul. 02, 2026 16:24 GMT |
| 4.2 |
-78.68% |
3.9 |
5.7 |
1 |
395.00 |
1 |
233.33% |
0.05 |
2.8 |
3 |
ETN Beli 395.00
Tamat: Jul. 02, 2026
Akhir: 4.2
Prbhn.: -78.68%
SimbolETN|20260702|395.00C
Delta0.7024
Imp Vol0.3262
Bidaan3.9
Gamma0.0513
Teoretikal4.8
Permintaan5.7
Theta-1.206
Nilai Intrinsik-0.37
Volum1
Vega0.0717
Nilai Masa4.57
Buka Faedah2
Rho0.0074
Delta / Theta-0.5824
ETN Jual 395.00
Tamat: Jul. 02, 2026
Akhir: 1
Prbhn.: 233.33%
SimbolETN|20260702|395.00P
Delta-0.3078
Imp Vol0.3458
Bidaan0.05
Gamma0.0491
Teoretikal1.43
Permintaan2.8
Theta-1.2696
Nilai Intrinsik0.37
Volum3
Vega0.0728
Nilai Masa0.63
Buka Faedah278
Rho-0.003
Delta / Theta0.2424
|
| 0 |
0% |
1.9 |
4.9 |
0 |
397.50 |
2 |
21.21% |
0.65 |
3 |
1 |
ETN Beli 397.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260702|397.50C
Delta0.5599
Imp Vol0.347
Bidaan1.9
Gamma0.0549
Teoretikal3.4
Permintaan4.9
Theta-1.453
Nilai Intrinsik-2.87
Volum0
Vega0.0817
Nilai Masa2.87
Buka Faedah1
Rho0.0059
Delta / Theta-0.3853
ETN Jual 397.50
Tamat: Jul. 02, 2026
Akhir: 2
Prbhn.: 21.21%
SimbolETN|20260702|397.50P
Delta-0.4273
Imp Vol0.2784
Bidaan0.65
Gamma0.0681
Teoretikal1.83
Permintaan3
Theta-1.1366
Nilai Intrinsik2.87
Volum1
Vega0.0812
Nilai Masa-0.87
Buka Faedah36
Rho-0.0041
Delta / Theta0.376
|
| 1.68 |
0% |
1.05 |
3.9 |
4 |
400.00 |
3.7 |
611.54% |
1.6 |
4.6 |
46 |
ETN Beli 400.00
Tamat: Jul. 02, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolETN|20260702|400.00C
Delta0.4297
Imp Vol0.382
Bidaan1.05
Gamma0.0497
Teoretikal2.47
Permintaan3.9
Theta-1.5876
Nilai Intrinsik-5.37
Volum4
Vega0.0813
Nilai Masa7.05
Buka Faedah8
Rho0.0046
Delta / Theta-0.2706
ETN Jual 400.00
Tamat: Jul. 02, 2026
Akhir: 3.7
Prbhn.: 611.54%
SimbolETN|20260702|400.00P
Delta-0.6
Imp Vol0.2755
Bidaan1.6
Gamma0.0678
Teoretikal3.1
Permintaan4.6
Theta-1.1037
Nilai Intrinsik5.37
Volum46
Vega0.08
Nilai Masa-1.67
Buka Faedah146
Rho-0.0056
Delta / Theta0.5437
|