| 200 |
0% |
204.6 |
206.8 |
0 |
200.00 |
0 |
0% |
0 |
0.05 |
0 |
ETN Beli 200.00
Tamat: Apr. 24, 2026
Akhir: 200
Prbhn.: 0%
SimbolETN|20260424|200.00C
Delta0.9921
Imp Vol2.9811
Bidaan204.6
Gamma0.0002
Teoretikal205.7
Permintaan206.8
Theta-0.3452
Nilai Intrinsik204.96
Volum0
Vega0.0091
Nilai Masa-4.96
Buka Faedah1
Rho0.0214
Delta / Theta-2.8738
ETN Jual 200.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260424|200.00P
Delta-0.0009
Imp Vol2.2452
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0362
Nilai Intrinsik-204.96
Volum0
Vega0.0013
Nilai Masa204.96
Buka Faedah0
Rho0
Delta / Theta0.0247
|
| 0 |
0% |
199.4 |
202.1 |
0 |
205.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 205.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260424|205.00C
Delta0.9911
Imp Vol2.9349
Bidaan199.4
Gamma0.0002
Teoretikal200.75
Permintaan202.1
Theta-0.3802
Nilai Intrinsik199.96
Volum0
Vega0.0101
Nilai Masa-199.96
Buka Faedah0
Rho0.0219
Delta / Theta-2.6068
ETN Jual 205.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260424|205.00P
Delta-0.0181
Imp Vol3.3995
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.8026
Nilai Intrinsik-199.96
Volum0
Vega0.0189
Nilai Masa199.96
Buka Faedah0
Rho-0.0009
Delta / Theta0.0226
|
| 194.8 |
0% |
194.5 |
197.1 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 210.00
Tamat: Apr. 24, 2026
Akhir: 194.8
Prbhn.: 0%
SimbolETN|20260424|210.00C
Delta0.99
Imp Vol2.8846
Bidaan194.5
Gamma0.0002
Teoretikal195.8
Permintaan197.1
Theta-0.4138
Nilai Intrinsik194.96
Volum0
Vega0.0112
Nilai Masa-0.16
Buka Faedah5
Rho0.0225
Delta / Theta-2.3926
ETN Jual 210.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260424|210.00P
Delta-0.0187
Imp Vol3.2921
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.7987
Nilai Intrinsik-194.96
Volum0
Vega0.0194
Nilai Masa194.96
Buka Faedah0
Rho-0.0009
Delta / Theta0.0234
|
|
404.96 |
Harga @ Apr. 20, 2026 16:54 GMT |
| 8.7 |
0% |
6.8 |
8.2 |
0 |
405.00 |
6.03 |
-12.61% |
6.5 |
7.5 |
21 |
ETN Beli 405.00
Tamat: Apr. 24, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolETN|20260424|405.00C
Delta0.5182
Imp Vol0.4308
Bidaan6.8
Gamma0.0218
Teoretikal7.5
Permintaan8.2
Theta-0.9244
Nilai Intrinsik-0.04
Volum0
Vega0.1691
Nilai Masa8.74
Buka Faedah66
Rho0.0222
Delta / Theta-0.5606
ETN Jual 405.00
Tamat: Apr. 24, 2026
Akhir: 6.03
Prbhn.: -12.61%
SimbolETN|20260424|405.00P
Delta-0.4822
Imp Vol0.4259
Bidaan6.5
Gamma0.0221
Teoretikal7
Permintaan7.5
Theta-0.8874
Nilai Intrinsik0.04
Volum21
Vega0.1691
Nilai Masa5.99
Buka Faedah16
Rho-0.0194
Delta / Theta0.5434
|
| 7 |
-1.41% |
5.7 |
6.9 |
2 |
407.50 |
8.1 |
0% |
7.7 |
8.8 |
0 |
ETN Beli 407.50
Tamat: Apr. 24, 2026
Akhir: 7
Prbhn.: -1.41%
SimbolETN|20260424|407.50C
Delta0.4637
Imp Vol0.4297
Bidaan5.7
Gamma0.0218
Teoretikal6.3
Permintaan6.9
Theta-0.9179
Nilai Intrinsik-2.54
Volum2
Vega0.1685
Nilai Masa9.54
Buka Faedah80
Rho0.0199
Delta / Theta-0.5051
ETN Jual 407.50
Tamat: Apr. 24, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolETN|20260424|407.50P
Delta-0.5378
Imp Vol0.4218
Bidaan7.7
Gamma0.0222
Teoretikal8.25
Permintaan8.8
Theta-0.8743
Nilai Intrinsik2.54
Volum0
Vega0.1685
Nilai Masa5.56
Buka Faedah26
Rho-0.0215
Delta / Theta0.6151
|
| 5.6 |
-5.08% |
4.9 |
5.8 |
1 |
410.00 |
9.5 |
0% |
9.1 |
10.2 |
0 |
ETN Beli 410.00
Tamat: Apr. 24, 2026
Akhir: 5.6
Prbhn.: -5.08%
SimbolETN|20260424|410.00C
Delta0.4151
Imp Vol0.4508
Bidaan4.9
Gamma0.0204
Teoretikal5.6
Permintaan5.8
Theta-0.9432
Nilai Intrinsik-5.04
Volum1
Vega0.1654
Nilai Masa10.64
Buka Faedah61
Rho0.0178
Delta / Theta-0.4401
ETN Jual 410.00
Tamat: Apr. 24, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolETN|20260424|410.00P
Delta-0.5932
Imp Vol0.4184
Bidaan9.1
Gamma0.0219
Teoretikal9.65
Permintaan10.2
Theta-0.8455
Nilai Intrinsik5.04
Volum0
Vega0.1646
Nilai Masa4.46
Buka Faedah25
Rho-0.0235
Delta / Theta0.7016
|