| 0 |
0% |
208.8 |
212.3 |
0 |
230.00 |
0 |
0% |
0 |
2.1 |
0 |
ETN Beli 230.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261002|230.00C
Delta0.9895
Imp Vol2.1661
Bidaan208.8
Gamma0.0002
Teoretikal210.55
Permintaan212.3
Theta-0.2708
Nilai Intrinsik209.98
Volum0
Vega0.0167
Nilai Masa-209.98
Buka Faedah0
Rho0.0431
Delta / Theta-3.6534
ETN Jual 230.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261002|230.00P
Delta-0.0176
Imp Vol2.4165
Bidaan0
Gamma0.0003
Teoretikal1.05
Permintaan2.1
Theta-0.4552
Nilai Intrinsik-209.98
Volum0
Vega0.0264
Nilai Masa209.98
Buka Faedah0
Rho-0.0016
Delta / Theta0.0386
|
| 0 |
0% |
204 |
207.3 |
0 |
235.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 235.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261002|235.00C
Delta0.9877
Imp Vol2.154
Bidaan204
Gamma0.0002
Teoretikal205.65
Permintaan207.3
Theta-0.3081
Nilai Intrinsik204.98
Volum0
Vega0.0192
Nilai Masa-204.98
Buka Faedah0
Rho0.0439
Delta / Theta-3.2061
ETN Jual 235.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261002|235.00P
Delta-0.0184
Imp Vol2.3541
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4614
Nilai Intrinsik-204.98
Volum0
Vega0.0275
Nilai Masa204.98
Buka Faedah0
Rho-0.0016
Delta / Theta0.0399
|
| 0 |
0% |
199 |
202.3 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 240.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261002|240.00C
Delta0.9874
Imp Vol2.0869
Bidaan199
Gamma0.0003
Teoretikal200.65
Permintaan202.3
Theta-0.3058
Nilai Intrinsik199.98
Volum0
Vega0.0196
Nilai Masa-199.98
Buka Faedah0
Rho0.0448
Delta / Theta-3.2287
ETN Jual 240.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261002|240.00P
Delta-0.019
Imp Vol2.2839
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4591
Nilai Intrinsik-199.98
Volum0
Vega0.0282
Nilai Masa199.98
Buka Faedah0
Rho-0.0017
Delta / Theta0.0413
|
|
439.98 |
Harga @ Sep. 25, 2026 20:40 GMT |
| 7.31 |
-3.43% |
7.8 |
9.2 |
50 |
440.00 |
9.9 |
-2.65% |
7.1 |
8.3 |
3 |
ETN Beli 440.00
Tamat: Okt. 02, 2026
Akhir: 7.31
Prbhn.: -3.43%
SimbolETN|20261002|440.00C
Delta0.5131
Imp Vol0.3459
Bidaan7.8
Gamma0.0189
Teoretikal8.5
Permintaan9.2
Theta-0.617
Nilai Intrinsik-0.02
Volum50
Vega0.2429
Nilai Masa7.33
Buka Faedah123
Rho0.0417
Delta / Theta-0.8316
ETN Jual 440.00
Tamat: Okt. 02, 2026
Akhir: 9.9
Prbhn.: -2.65%
SimbolETN|20261002|440.00P
Delta-0.4882
Imp Vol0.3203
Bidaan7.1
Gamma0.0205
Teoretikal7.7
Permintaan8.3
Theta-0.5402
Nilai Intrinsik0.02
Volum3
Vega0.2429
Nilai Masa9.88
Buka Faedah11
Rho-0.0369
Delta / Theta0.9037
|
| 10 |
0% |
5.9 |
8.8 |
1 |
442.50 |
11.6 |
0% |
8.4 |
9.8 |
0 |
ETN Beli 442.50
Tamat: Okt. 02, 2026
Akhir: 10
Prbhn.: 0%
SimbolETN|20261002|442.50C
Delta0.4661
Imp Vol0.3469
Bidaan5.9
Gamma0.0188
Teoretikal7.35
Permintaan8.8
Theta-0.6155
Nilai Intrinsik-2.52
Volum1
Vega0.2421
Nilai Masa12.52
Buka Faedah4
Rho0.0379
Delta / Theta-0.7573
ETN Jual 442.50
Tamat: Okt. 02, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolETN|20261002|442.50P
Delta-0.5387
Imp Vol0.3233
Bidaan8.4
Gamma0.0202
Teoretikal9.1
Permintaan9.8
Theta-0.5415
Nilai Intrinsik2.52
Volum0
Vega0.2418
Nilai Masa9.08
Buka Faedah2
Rho-0.0403
Delta / Theta0.9948
|
| 6.41 |
-2.88% |
5.8 |
7.3 |
53 |
445.00 |
0 |
0% |
9.3 |
11.8 |
0 |
ETN Beli 445.00
Tamat: Okt. 02, 2026
Akhir: 6.41
Prbhn.: -2.88%
SimbolETN|20261002|445.00C
Delta0.4229
Imp Vol0.3578
Bidaan5.8
Gamma0.018
Teoretikal6.55
Permintaan7.3
Theta-0.6235
Nilai Intrinsik-5.02
Volum53
Vega0.2385
Nilai Masa11.43
Buka Faedah11
Rho0.0344
Delta / Theta-0.6782
ETN Jual 445.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261002|445.00P
Delta-0.5884
Imp Vol0.3232
Bidaan9.3
Gamma0.0198
Teoretikal10.55
Permintaan11.8
Theta-0.5288
Nilai Intrinsik5.02
Volum0
Vega0.2369
Nilai Masa-5.02
Buka Faedah0
Rho-0.0435
Delta / Theta1.1129
|