| 0 |
0% |
160.5 |
163.7 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 230.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261023|230.00C
Delta0.9865
Imp Vol1.8379
Bidaan160.5
Gamma0.0003
Teoretikal162.1
Permintaan163.7
Theta-0.2542
Nilai Intrinsik161.71
Volum0
Vega0.0184
Nilai Masa-161.71
Buka Faedah0
Rho0.043
Delta / Theta-3.8815
ETN Jual 230.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261023|230.00P
Delta-0.023
Imp Vol2.0772
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4383
Nilai Intrinsik-161.71
Volum0
Vega0.0296
Nilai Masa161.71
Buka Faedah0
Rho-0.0018
Delta / Theta0.0526
|
| 0 |
0% |
155.6 |
158.7 |
0 |
235.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 235.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261023|235.00C
Delta0.9851
Imp Vol1.7952
Bidaan155.6
Gamma0.0004
Teoretikal157.15
Permintaan158.7
Theta-0.2706
Nilai Intrinsik156.71
Volum0
Vega0.0201
Nilai Masa-156.71
Buka Faedah0
Rho0.0438
Delta / Theta-3.6409
ETN Jual 235.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261023|235.00P
Delta-0.0239
Imp Vol2.0038
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4353
Nilai Intrinsik-156.71
Volum0
Vega0.0305
Nilai Masa156.71
Buka Faedah0
Rho-0.0019
Delta / Theta0.0548
|
| 153.1 |
0% |
150.8 |
153.6 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 240.00
Tamat: Okt. 23, 2026
Akhir: 153.1
Prbhn.: 0%
SimbolETN|20261023|240.00C
Delta0.9837
Imp Vol1.7511
Bidaan150.8
Gamma0.0004
Teoretikal152.2
Permintaan153.6
Theta-0.2863
Nilai Intrinsik151.71
Volum0
Vega0.0218
Nilai Masa1.39
Buka Faedah3
Rho0.0447
Delta / Theta-3.4355
ETN Jual 240.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261023|240.00P
Delta-0.0247
Imp Vol1.9317
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.4323
Nilai Intrinsik-151.71
Volum0
Vega0.0314
Nilai Masa151.71
Buka Faedah0
Rho-0.0019
Delta / Theta0.0572
|
|
391.71 |
Harga @ Okt. 16, 2026 19:54 GMT |
| 0 |
0% |
7.7 |
10.2 |
0 |
392.50 |
8.95 |
-20.8% |
9 |
10.4 |
17 |
ETN Beli 392.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261023|392.50C
Delta0.4985
Imp Vol0.4313
Bidaan7.7
Gamma0.0171
Teoretikal8.95
Permintaan10.2
Theta-0.6801
Nilai Intrinsik-0.79
Volum0
Vega0.2162
Nilai Masa0.79
Buka Faedah1
Rho0.0357
Delta / Theta-0.7329
ETN Jual 392.50
Tamat: Okt. 23, 2026
Akhir: 8.95
Prbhn.: -20.8%
SimbolETN|20261023|392.50P
Delta-0.5022
Imp Vol0.4293
Bidaan9
Gamma0.0172
Teoretikal9.7
Permintaan10.4
Theta-0.6491
Nilai Intrinsik0.79
Volum17
Vega0.2162
Nilai Masa8.16
Buka Faedah11
Rho-0.0344
Delta / Theta0.7736
|
| 9.21 |
-18.5% |
6.6 |
9.1 |
13 |
395.00 |
8.7 |
29.85% |
10.4 |
11.3 |
35 |
ETN Beli 395.00
Tamat: Okt. 23, 2026
Akhir: 9.21
Prbhn.: -18.5%
SimbolETN|20261023|395.00C
Delta0.4564
Imp Vol0.4329
Bidaan6.6
Gamma0.0169
Teoretikal7.85
Permintaan9.1
Theta-0.6774
Nilai Intrinsik-3.29
Volum13
Vega0.215
Nilai Masa12.5
Buka Faedah9
Rho0.0328
Delta / Theta-0.6738
ETN Jual 395.00
Tamat: Okt. 23, 2026
Akhir: 8.7
Prbhn.: 29.85%
SimbolETN|20261023|395.00P
Delta-0.5465
Imp Vol0.4191
Bidaan10.4
Gamma0.0175
Teoretikal10.85
Permintaan11.3
Theta-0.628
Nilai Intrinsik3.29
Volum35
Vega0.2147
Nilai Masa5.41
Buka Faedah241
Rho-0.037
Delta / Theta0.8701
|
| 0 |
0% |
5.6 |
8.1 |
0 |
397.50 |
11.73 |
-28.91% |
10.9 |
13.3 |
21 |
ETN Beli 397.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20261023|397.50C
Delta0.4153
Imp Vol0.4343
Bidaan5.6
Gamma0.0166
Teoretikal6.85
Permintaan8.1
Theta-0.6673
Nilai Intrinsik-5.79
Volum0
Vega0.2114
Nilai Masa5.79
Buka Faedah0
Rho0.0299
Delta / Theta-0.6224
ETN Jual 397.50
Tamat: Okt. 23, 2026
Akhir: 11.73
Prbhn.: -28.91%
SimbolETN|20261023|397.50P
Delta-0.5922
Imp Vol0.4084
Bidaan10.9
Gamma0.0176
Teoretikal12.1
Permintaan13.3
Theta-0.5978
Nilai Intrinsik5.79
Volum21
Vega0.2104
Nilai Masa5.94
Buka Faedah19
Rho-0.0395
Delta / Theta0.9906
|