134.51 |
0% |
142.7 |
145.6 |
0 |
180.00 |
0.06 |
0% |
0 |
0.3 |
0 |
ETN Beli 180.00
Tamat: Mei 17, 2024
Akhir: 134.51
Prbhn.: 0%
SimbolETN|20240517|180.00C
Delta0.9771
Imp Vol1.3329
Bidaan142.7
Gamma0.0005
Teoretikal145.6
Permintaan145.6
Theta-0.1459
Nilai Intrinsik144.17
Volum0
Vega0.0413
Nilai Masa-9.66
Buka Faedah44
Rho0.0985
Delta / Theta-6.6949
ETN Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolETN|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-144.17
Volum0
Vega0
Nilai Masa144.23
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
138.3 |
140.5 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETN|20240517|185.00C
Delta0.9781
Imp Vol1.2505
Bidaan138.3
Gamma0.0005
Teoretikal140.5
Permintaan140.5
Theta-0.1336
Nilai Intrinsik139.17
Volum0
Vega0.0396
Nilai Masa-139.17
Buka Faedah0
Rho0.1017
Delta / Theta-7.3207
ETN Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETN|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-139.17
Volum0
Vega0
Nilai Masa139.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
132.8 |
135.7 |
0 |
190.00 |
0.08 |
0% |
0 |
0.15 |
0 |
ETN Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETN|20240517|190.00C
Delta0.974
Imp Vol1.2408
Bidaan132.8
Gamma0.0006
Teoretikal135.7
Permintaan135.7
Theta-0.1524
Nilai Intrinsik134.17
Volum0
Vega0.046
Nilai Masa-134.17
Buka Faedah0
Rho0.1037
Delta / Theta-6.3917
ETN Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolETN|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-134.17
Volum0
Vega0
Nilai Masa134.25
Buka Faedah5
Rho0
Delta / Theta0
|
|
324.17 |
Harga @ Apr. 26, 2024 20:41 GMT |
9 |
51.26% |
8.8 |
9.2 |
190 |
330.00 |
14.47 |
0% |
14.5 |
14.9 |
29 |
ETN Beli 330.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 51.26%
SimbolETN|20240517|330.00C
Delta0.448
Imp Vol0.3612
Bidaan8.8
Gamma0.0141
Teoretikal9
Permintaan9.2
Theta-0.2798
Nilai Intrinsik-5.83
Volum190
Vega0.3075
Nilai Masa14.83
Buka Faedah823
Rho0.0784
Delta / Theta-1.6011
ETN Jual 330.00
Tamat: Mei 17, 2024
Akhir: 14.47
Prbhn.: 0%
SimbolETN|20240517|330.00P
Delta-0.5493
Imp Vol0.3847
Bidaan14.5
Gamma0.0133
Teoretikal14.7
Permintaan14.9
Theta-0.2631
Nilai Intrinsik5.83
Volum29
Vega0.3075
Nilai Masa8.64
Buka Faedah152
Rho-0.0916
Delta / Theta2.0879
|
5.75 |
65.23% |
5.4 |
5.7 |
85 |
340.00 |
22.8 |
0% |
20.5 |
21.7 |
2 |
ETN Beli 340.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 65.23%
SimbolETN|20240517|340.00C
Delta0.3179
Imp Vol0.3623
Bidaan5.4
Gamma0.0127
Teoretikal5.55
Permintaan5.7
Theta-0.2502
Nilai Intrinsik-15.83
Volum85
Vega0.2773
Nilai Masa21.58
Buka Faedah603
Rho0.0561
Delta / Theta-1.2706
ETN Jual 340.00
Tamat: Mei 17, 2024
Akhir: 22.8
Prbhn.: 0%
SimbolETN|20240517|340.00P
Delta-0.6758
Imp Vol0.3824
Bidaan20.5
Gamma0.0122
Teoretikal21.1
Permintaan21.7
Theta-0.2324
Nilai Intrinsik15.83
Volum2
Vega0.2788
Nilai Masa6.97
Buka Faedah36
Rho-0.1057
Delta / Theta2.9085
|
3.29 |
64.5% |
3.1 |
3.4 |
15 |
350.00 |
25 |
0% |
26.6 |
30.5 |
0 |
ETN Beli 350.00
Tamat: Mei 17, 2024
Akhir: 3.29
Prbhn.: 64.5%
SimbolETN|20240517|350.00C
Delta0.2123
Imp Vol0.3658
Bidaan3.1
Gamma0.0102
Teoretikal3.29
Permintaan3.4
Theta-0.2038
Nilai Intrinsik-25.83
Volum15
Vega0.2255
Nilai Masa29.12
Buka Faedah498
Rho0.0377
Delta / Theta-1.0415
ETN Jual 350.00
Tamat: Mei 17, 2024
Akhir: 25
Prbhn.: 0%
SimbolETN|20240517|350.00P
Delta-0.7868
Imp Vol0.3762
Bidaan26.6
Gamma0.0101
Teoretikal28.55
Permintaan30.5
Theta-0.1784
Nilai Intrinsik25.83
Volum0
Vega0.225
Nilai Masa-0.83
Buka Faedah5
Rho-0.1133
Delta / Theta4.4096
|