| 0 |
0% |
180.1 |
183.9 |
0 |
270.00 |
0 |
0% |
0 |
1.15 |
0 |
ETN Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260821|270.00C
Delta0.9898
Imp Vol1.6825
Bidaan180.1
Gamma0.0003
Teoretikal182
Permintaan183.9
Theta-0.2153
Nilai Intrinsik181.51
Volum0
Vega0.0167
Nilai Masa-181.51
Buka Faedah0
Rho0.0508
Delta / Theta-4.5964
ETN Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260821|270.00P
Delta-0.0136
Imp Vol1.781
Bidaan0
Gamma0.0003
Teoretikal0.58
Permintaan1.15
Theta-0.2757
Nilai Intrinsik-181.51
Volum0
Vega0.0217
Nilai Masa181.51
Buka Faedah19
Rho-0.0012
Delta / Theta0.0492
|
| 0 |
0% |
170 |
173.9 |
0 |
280.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260821|280.00C
Delta0.9904
Imp Vol1.5414
Bidaan170
Gamma0.0003
Teoretikal171.95
Permintaan173.9
Theta-0.1903
Nilai Intrinsik171.51
Volum0
Vega0.0159
Nilai Masa-171.51
Buka Faedah0
Rho0.0528
Delta / Theta-5.2047
ETN Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260821|280.00P
Delta-0.0228
Imp Vol1.8454
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4449
Nilai Intrinsik-171.51
Volum0
Vega0.0338
Nilai Masa171.51
Buka Faedah8
Rho-0.002
Delta / Theta0.0512
|
| 0 |
0% |
160.1 |
163.9 |
0 |
290.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260821|290.00C
Delta0.9887
Imp Vol1.4642
Bidaan160.1
Gamma0.0003
Teoretikal162
Permintaan163.9
Theta-0.2073
Nilai Intrinsik161.51
Volum0
Vega0.0182
Nilai Masa-161.51
Buka Faedah0
Rho0.0545
Delta / Theta-4.7704
ETN Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260821|290.00P
Delta-0.0243
Imp Vol1.7272
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.4391
Nilai Intrinsik-161.51
Volum0
Vega0.0357
Nilai Masa161.51
Buka Faedah2
Rho-0.0022
Delta / Theta0.0553
|
|
451.51 |
Harga @ Ogos 14, 2026 20:40 GMT |
| 7.5 |
0% |
7 |
9.8 |
60 |
452.50 |
8.2 |
0% |
6.8 |
9.5 |
6 |
ETN Beli 452.50
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolETN|20260821|452.50C
Delta0.4959
Imp Vol0.3516
Bidaan7
Gamma0.0181
Teoretikal8.4
Permintaan9.8
Theta-0.6417
Nilai Intrinsik-0.99
Volum60
Vega0.2494
Nilai Masa8.49
Buka Faedah0
Rho0.0413
Delta / Theta-0.7727
ETN Jual 452.50
Tamat: Ogos 21, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolETN|20260821|452.50P
Delta-0.508
Imp Vol0.3105
Bidaan6.8
Gamma0.0206
Teoretikal8.15
Permintaan9.5
Theta-0.5378
Nilai Intrinsik0.99
Volum6
Vega0.2493
Nilai Masa7.21
Buka Faedah6
Rho-0.0393
Delta / Theta0.9446
|
| 8.21 |
-14.57% |
5.2 |
8.3 |
2 |
455.00 |
9 |
-10% |
8.7 |
10.7 |
1 |
ETN Beli 455.00
Tamat: Ogos 21, 2026
Akhir: 8.21
Prbhn.: -14.57%
SimbolETN|20260821|455.00C
Delta0.4466
Imp Vol0.3307
Bidaan5.2
Gamma0.0191
Teoretikal6.75
Permintaan8.3
Theta-0.5979
Nilai Intrinsik-3.49
Volum2
Vega0.2472
Nilai Masa11.7
Buka Faedah108
Rho0.0374
Delta / Theta-0.7469
ETN Jual 455.00
Tamat: Ogos 21, 2026
Akhir: 9
Prbhn.: -10%
SimbolETN|20260821|455.00P
Delta-0.5574
Imp Vol0.3175
Bidaan8.7
Gamma0.0199
Teoretikal9.7
Permintaan10.7
Theta-0.5433
Nilai Intrinsik3.49
Volum1
Vega0.2467
Nilai Masa5.51
Buka Faedah140
Rho-0.0426
Delta / Theta1.026
|
| 8.4 |
0% |
4.5 |
7 |
1 |
457.50 |
9.3 |
0% |
9.6 |
12.6 |
0 |
ETN Beli 457.50
Tamat: Ogos 21, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolETN|20260821|457.50C
Delta0.3999
Imp Vol0.3312
Bidaan4.5
Gamma0.0187
Teoretikal5.75
Permintaan7
Theta-0.584
Nilai Intrinsik-5.99
Volum1
Vega0.2415
Nilai Masa14.39
Buka Faedah4
Rho0.0335
Delta / Theta-0.6848
ETN Jual 457.50
Tamat: Ogos 21, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolETN|20260821|457.50P
Delta-0.6077
Imp Vol0.3135
Bidaan9.6
Gamma0.0197
Teoretikal11.1
Permintaan12.6
Theta-0.5201
Nilai Intrinsik5.99
Volum0
Vega0.2402
Nilai Masa3.31
Buka Faedah26
Rho-0.0459
Delta / Theta1.1684
|