| 0 |
0% |
225.2 |
227.7 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 200.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260508|200.00C
Delta0.9971
Imp Vol2.0755
Bidaan225.2
Gamma0.0001
Teoretikal226.45
Permintaan227.7
Theta-0.0816
Nilai Intrinsik225.55
Volum0
Vega0.005
Nilai Masa-225.55
Buka Faedah0
Rho0.038
Delta / Theta-12.22
ETN Jual 200.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260508|200.00P
Delta-0.0159
Imp Vol2.8002
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4699
Nilai Intrinsik-225.55
Volum0
Vega0.0235
Nilai Masa225.55
Buka Faedah0
Rho-0.0014
Delta / Theta0.0339
|
| 0 |
0% |
220.5 |
222.7 |
0 |
205.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 205.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260508|205.00C
Delta0.9942
Imp Vol2.2174
Bidaan220.5
Gamma0.0001
Teoretikal221.6
Permintaan222.7
Theta-0.1569
Nilai Intrinsik220.55
Volum0
Vega0.0094
Nilai Masa-220.55
Buka Faedah0
Rho0.0387
Delta / Theta-6.3362
ETN Jual 205.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260508|205.00P
Delta-0.0164
Imp Vol2.7177
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.468
Nilai Intrinsik-220.55
Volum0
Vega0.0241
Nilai Masa220.55
Buka Faedah0
Rho-0.0014
Delta / Theta0.035
|
| 0 |
0% |
215.2 |
217.7 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 210.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260508|210.00C
Delta0.997
Imp Vol1.9368
Bidaan215.2
Gamma0.0001
Teoretikal216.45
Permintaan217.7
Theta-0.0782
Nilai Intrinsik215.55
Volum0
Vega0.005
Nilai Masa-215.55
Buka Faedah0
Rho0.04
Delta / Theta-12.755
ETN Jual 210.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260508|210.00P
Delta-0.0169
Imp Vol2.6372
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.466
Nilai Intrinsik-215.55
Volum0
Vega0.0248
Nilai Masa215.55
Buka Faedah0
Rho-0.0015
Delta / Theta0.0363
|
|
425.55 |
Harga @ Mei 01, 2026 20:40 GMT |
| 12 |
-28.36% |
10.9 |
12.9 |
39 |
427.50 |
13 |
0% |
12.3 |
14 |
94 |
ETN Beli 427.50
Tamat: Mei 08, 2026
Akhir: 12
Prbhn.: -28.36%
SimbolETN|20260508|427.50C
Delta0.5018
Imp Vol0.5301
Bidaan10.9
Gamma0.0127
Teoretikal12
Permintaan12.9
Theta-0.9057
Nilai Intrinsik-1.95
Volum39
Vega0.2355
Nilai Masa13.95
Buka Faedah62
Rho0.0387
Delta / Theta-0.5541
ETN Jual 427.50
Tamat: Mei 08, 2026
Akhir: 13
Prbhn.: 0%
SimbolETN|20260508|427.50P
Delta-0.4986
Imp Vol0.5295
Bidaan12.3
Gamma0.0128
Teoretikal13
Permintaan14
Theta-0.8761
Nilai Intrinsik1.95
Volum94
Vega0.2354
Nilai Masa11.05
Buka Faedah15
Rho-0.0376
Delta / Theta0.5691
|
| 10.8 |
-28.95% |
10 |
11.5 |
222 |
430.00 |
15.77 |
0% |
13.7 |
15.5 |
4 |
ETN Beli 430.00
Tamat: Mei 08, 2026
Akhir: 10.8
Prbhn.: -28.95%
SimbolETN|20260508|430.00C
Delta0.4699
Imp Vol0.5276
Bidaan10
Gamma0.0128
Teoretikal10.8
Permintaan11.5
Theta-0.8981
Nilai Intrinsik-4.45
Volum222
Vega0.2348
Nilai Masa15.25
Buka Faedah63
Rho0.0363
Delta / Theta-0.5232
ETN Jual 430.00
Tamat: Mei 08, 2026
Akhir: 15.77
Prbhn.: 0%
SimbolETN|20260508|430.00P
Delta-0.5292
Imp Vol0.5398
Bidaan13.7
Gamma0.0125
Teoretikal14.6
Permintaan15.5
Theta-0.8901
Nilai Intrinsik4.45
Volum4
Vega0.2348
Nilai Masa11.32
Buka Faedah0
Rho-0.0398
Delta / Theta0.5946
|
| 9.81 |
-28.24% |
8.7 |
10.7 |
3 |
432.50 |
12.99 |
0% |
14.9 |
16.8 |
5 |
ETN Beli 432.50
Tamat: Mei 08, 2026
Akhir: 9.81
Prbhn.: -28.24%
SimbolETN|20260508|432.50C
Delta0.439
Imp Vol0.5308
Bidaan8.7
Gamma0.0126
Teoretikal9.81
Permintaan10.7
Theta-0.8946
Nilai Intrinsik-6.95
Volum3
Vega0.2327
Nilai Masa16.76
Buka Faedah28
Rho0.034
Delta / Theta-0.4907
ETN Jual 432.50
Tamat: Mei 08, 2026
Akhir: 12.99
Prbhn.: 0%
SimbolETN|20260508|432.50P
Delta-0.5613
Imp Vol0.5318
Bidaan14.9
Gamma0.0126
Teoretikal15.85
Permintaan16.8
Theta-0.8677
Nilai Intrinsik6.95
Volum5
Vega0.2326
Nilai Masa6.04
Buka Faedah0
Rho-0.0421
Delta / Theta0.6469
|