| 200 |
0% |
204.7 |
208.2 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 200.00
Tamat: Apr. 24, 2026
Akhir: 200
Prbhn.: 0%
SimbolETN|20260424|200.00C
Delta0.9952
Imp Vol2.0803
Bidaan204.7
Gamma0.0001
Teoretikal206.45
Permintaan208.2
Theta-0.12
Nilai Intrinsik206.21
Volum0
Vega0.0076
Nilai Masa-6.21
Buka Faedah1
Rho0.0378
Delta / Theta-8.2946
ETN Jual 200.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260424|200.00P
Delta-0.0175
Imp Vol2.6601
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.461
Nilai Intrinsik-206.21
Volum0
Vega0.0243
Nilai Masa206.21
Buka Faedah0
Rho-0.0015
Delta / Theta0.0379
|
| 0 |
0% |
199.8 |
203.1 |
0 |
205.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 205.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260424|205.00C
Delta0.9951
Imp Vol2.0087
Bidaan199.8
Gamma0.0001
Teoretikal201.45
Permintaan203.1
Theta-0.1183
Nilai Intrinsik201.21
Volum0
Vega0.0077
Nilai Masa-201.21
Buka Faedah0
Rho0.0388
Delta / Theta-8.4123
ETN Jual 205.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260424|205.00P
Delta-0.018
Imp Vol2.577
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4588
Nilai Intrinsik-201.21
Volum0
Vega0.025
Nilai Masa201.21
Buka Faedah0
Rho-0.0015
Delta / Theta0.0393
|
| 194.8 |
6.2% |
194.7 |
197.9 |
1 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 210.00
Tamat: Apr. 24, 2026
Akhir: 194.8
Prbhn.: 6.2%
SimbolETN|20260424|210.00C
Delta0.9988
Imp Vol1.6043
Bidaan194.7
Gamma0
Teoretikal196.3
Permintaan197.9
Theta-0.0312
Nilai Intrinsik196.21
Volum1
Vega0.0019
Nilai Masa-1.41
Buka Faedah4
Rho0.0402
Delta / Theta-32.0261
ETN Jual 210.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260424|210.00P
Delta-0.0186
Imp Vol2.4959
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.4566
Nilai Intrinsik-196.21
Volum0
Vega0.0256
Nilai Masa196.21
Buka Faedah0
Rho-0.0016
Delta / Theta0.0408
|
|
406.21 |
Harga @ Apr. 17, 2026 20:40 GMT |
| 7.1 |
84.9% |
6.5 |
7.8 |
90 |
407.50 |
8.1 |
-60.29% |
7 |
8.3 |
32 |
ETN Beli 407.50
Tamat: Apr. 24, 2026
Akhir: 7.1
Prbhn.: 84.9%
SimbolETN|20260424|407.50C
Delta0.4866
Imp Vol0.3398
Bidaan6.5
Gamma0.0209
Teoretikal7.1
Permintaan7.8
Theta-0.5574
Nilai Intrinsik-1.29
Volum90
Vega0.2242
Nilai Masa8.39
Buka Faedah3
Rho0.0365
Delta / Theta-0.873
ETN Jual 407.50
Tamat: Apr. 24, 2026
Akhir: 8.1
Prbhn.: -60.29%
SimbolETN|20260424|407.50P
Delta-0.5146
Imp Vol0.3351
Bidaan7
Gamma0.0212
Teoretikal8.1
Permintaan8.3
Theta-0.5233
Nilai Intrinsik1.29
Volum32
Vega0.2242
Nilai Masa6.81
Buka Faedah1
Rho-0.0359
Delta / Theta0.9834
|
| 5.9 |
119.33% |
5.5 |
6.5 |
37 |
410.00 |
9.5 |
0% |
8.7 |
9.8 |
20 |
ETN Beli 410.00
Tamat: Apr. 24, 2026
Akhir: 5.9
Prbhn.: 119.33%
SimbolETN|20260424|410.00C
Delta0.4339
Imp Vol0.3355
Bidaan5.5
Gamma0.0209
Teoretikal5.9
Permintaan6.5
Theta-0.542
Nilai Intrinsik-3.79
Volum37
Vega0.2213
Nilai Masa9.69
Buka Faedah52
Rho0.0327
Delta / Theta-0.8006
ETN Jual 410.00
Tamat: Apr. 24, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolETN|20260424|410.00P
Delta-0.567
Imp Vol0.3353
Bidaan8.7
Gamma0.0209
Teoretikal9.5
Permintaan9.8
Theta-0.5151
Nilai Intrinsik3.79
Volum20
Vega0.2211
Nilai Masa5.71
Buka Faedah5
Rho-0.039
Delta / Theta1.1009
|
| 5.34 |
0% |
4.7 |
5.9 |
2 |
412.50 |
0 |
0% |
10.1 |
11.6 |
0 |
ETN Beli 412.50
Tamat: Apr. 24, 2026
Akhir: 5.34
Prbhn.: 0%
SimbolETN|20260424|412.50C
Delta0.3903
Imp Vol0.3548
Bidaan4.7
Gamma0.0192
Teoretikal5.34
Permintaan5.9
Theta-0.5575
Nilai Intrinsik-6.29
Volum2
Vega0.2158
Nilai Masa11.63
Buka Faedah152
Rho0.0294
Delta / Theta-0.7001
ETN Jual 412.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260424|412.50P
Delta-0.6213
Imp Vol0.327
Bidaan10.1
Gamma0.0207
Teoretikal10.85
Permintaan11.6
Theta-0.4839
Nilai Intrinsik6.29
Volum0
Vega0.2138
Nilai Masa-6.29
Buka Faedah0
Rho-0.0422
Delta / Theta1.2841
|