| 0 |
0% |
149.2 |
152.7 |
0 |
200.00 |
0 |
0% |
0 |
0.05 |
0 |
ETN Beli 200.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260130|200.00C
Delta0.9922
Imp Vol4.7015
Bidaan149.2
Gamma0.0002
Teoretikal150.95
Permintaan152.7
Theta-0.934
Nilai Intrinsik151.21
Volum0
Vega0.0039
Nilai Masa-151.21
Buka Faedah0
Rho0.0053
Delta / Theta-1.0623
ETN Jual 200.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260130|200.00P
Delta-0.0022
Imp Vol3.9417
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.2548
Nilai Intrinsik-151.21
Volum0
Vega0.0013
Nilai Masa151.21
Buka Faedah0
Rho0
Delta / Theta0.0087
|
| 0 |
0% |
144.2 |
147.7 |
0 |
205.00 |
2.25 |
0% |
0 |
2.15 |
0 |
ETN Beli 205.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260130|205.00C
Delta0.9919
Imp Vol4.5124
Bidaan144.2
Gamma0.0003
Teoretikal145.95
Permintaan147.7
Theta-0.9275
Nilai Intrinsik146.21
Volum0
Vega0.004
Nilai Masa-146.21
Buka Faedah0
Rho0.0055
Delta / Theta-1.0695
ETN Jual 205.00
Tamat: Jan. 30, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolETN|20260130|205.00P
Delta-0.0395
Imp Vol6.5104
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-5.1334
Nilai Intrinsik-146.21
Volum0
Vega0.0155
Nilai Masa148.46
Buka Faedah1
Rho-0.0004
Delta / Theta0.0077
|
| 0 |
0% |
139.2 |
142.7 |
0 |
210.00 |
2.22 |
0% |
0 |
2.15 |
0 |
ETN Beli 210.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260130|210.00C
Delta0.9916
Imp Vol4.3276
Bidaan139.2
Gamma0.0003
Teoretikal140.95
Permintaan142.7
Theta-0.9208
Nilai Intrinsik141.21
Volum0
Vega0.0042
Nilai Masa-141.21
Buka Faedah0
Rho0.0056
Delta / Theta-1.0769
ETN Jual 210.00
Tamat: Jan. 30, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolETN|20260130|210.00P
Delta-0.041
Imp Vol6.2621
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-5.0915
Nilai Intrinsik-141.21
Volum0
Vega0.016
Nilai Masa143.43
Buka Faedah1
Rho-0.0004
Delta / Theta0.0081
|
|
351.21 |
Harga @ Jan. 30, 2026 20:24 GMT |
| 0.8 |
-67.35% |
0.1 |
2.15 |
45 |
352.50 |
1.85 |
-47.14% |
1.1 |
3.7 |
88 |
ETN Beli 352.50
Tamat: Jan. 30, 2026
Akhir: 0.8
Prbhn.: -67.35%
SimbolETN|20260130|352.50C
Delta0.3234
Imp Vol0.2092
Bidaan0.1
Gamma0.0942
Teoretikal0.8
Permintaan2.15
Theta-0.7024
Nilai Intrinsik-1.29
Volum45
Vega0.0655
Nilai Masa2.09
Buka Faedah59
Rho0.003
Delta / Theta-0.4605
ETN Jual 352.50
Tamat: Jan. 30, 2026
Akhir: 1.85
Prbhn.: -47.14%
SimbolETN|20260130|352.50P
Delta-0.8991
Imp Vol0.0776
Bidaan1.1
Gamma0.1275
Teoretikal1.85
Permintaan3.7
Theta-0.113
Nilai Intrinsik1.29
Volum88
Vega0.032
Nilai Masa0.56
Buka Faedah31
Rho-0.0052
Delta / Theta7.9587
|
| 0.2 |
-88.89% |
0 |
2.3 |
128 |
355.00 |
4.56 |
10.95% |
3.3 |
6 |
2 |
ETN Beli 355.00
Tamat: Jan. 30, 2026
Akhir: 0.2
Prbhn.: -88.89%
SimbolETN|20260130|355.00C
Delta0.1161
Imp Vol0.1942
Bidaan0
Gamma0.0552
Teoretikal0.2
Permintaan2.3
Theta-0.3537
Nilai Intrinsik-3.79
Volum128
Vega0.0356
Nilai Masa3.99
Buka Faedah193
Rho0.0011
Delta / Theta-0.3283
ETN Jual 355.00
Tamat: Jan. 30, 2026
Akhir: 4.56
Prbhn.: 10.95%
SimbolETN|20260130|355.00P
Delta-0.8594
Imp Vol0.2162
Bidaan3.3
Gamma0.0571
Teoretikal4.56
Permintaan6
Theta-0.4305
Nilai Intrinsik3.79
Volum2
Vega0.0407
Nilai Masa0.77
Buka Faedah4
Rho-0.0061
Delta / Theta1.9963
|
| 1.06 |
32.5% |
0.05 |
1.9 |
9 |
357.50 |
0 |
0% |
5.6 |
8.4 |
0 |
ETN Beli 357.50
Tamat: Jan. 30, 2026
Akhir: 1.06
Prbhn.: 32.5%
SimbolETN|20260130|357.50C
Delta0.2194
Imp Vol0.468
Bidaan0.05
Gamma0.0347
Teoretikal1.06
Permintaan1.9
Theta-1.2841
Nilai Intrinsik-6.29
Volum9
Vega0.0539
Nilai Masa7.35
Buka Faedah9
Rho0.002
Delta / Theta-0.1708
ETN Jual 357.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260130|357.50P
Delta-0.9066
Imp Vol0.2786
Bidaan5.6
Gamma0.0331
Teoretikal7
Permintaan8.4
Theta-0.4142
Nilai Intrinsik6.29
Volum0
Vega0.0304
Nilai Masa-6.29
Buka Faedah0
Rho-0.0061
Delta / Theta2.189
|