| 0 |
0% |
186.7 |
191 |
0 |
210.00 |
0 |
0% |
0 |
0.15 |
0 |
ETN Beli 210.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260710|210.00C
Delta0.9931
Imp Vol1.8531
Bidaan186.7
Gamma0.0002
Teoretikal188.85
Permintaan191
Theta-0.1364
Nilai Intrinsik188.52
Volum0
Vega0.011
Nilai Masa-188.52
Buka Faedah0
Rho0.0453
Delta / Theta-7.2783
ETN Jual 210.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260710|210.00P
Delta-0.0025
Imp Vol1.6093
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0457
Nilai Intrinsik-188.52
Volum0
Vega0.0045
Nilai Masa188.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.0543
|
| 0 |
0% |
181.8 |
185.9 |
0 |
215.00 |
0.15 |
0% |
0 |
0.15 |
1 |
ETN Beli 215.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260710|215.00C
Delta0.9929
Imp Vol1.7872
Bidaan181.8
Gamma0.0002
Teoretikal183.85
Permintaan185.9
Theta-0.1348
Nilai Intrinsik183.52
Volum0
Vega0.0112
Nilai Masa-183.52
Buka Faedah0
Rho0.0464
Delta / Theta-7.3679
ETN Jual 215.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolETN|20260710|215.00P
Delta-0.0026
Imp Vol1.5542
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0455
Nilai Intrinsik-183.52
Volum1
Vega0.0047
Nilai Masa183.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.0564
|
| 0 |
0% |
176.8 |
180.7 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 220.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260710|220.00C
Delta0.9951
Imp Vol1.6198
Bidaan176.8
Gamma0.0001
Teoretikal178.75
Permintaan180.7
Theta-0.091
Nilai Intrinsik178.52
Volum0
Vega0.008
Nilai Masa-178.52
Buka Faedah1
Rho0.0477
Delta / Theta-10.9302
ETN Jual 220.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260710|220.00P
Delta-0.0207
Imp Vol2.1347
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.3917
Nilai Intrinsik-178.52
Volum0
Vega0.0294
Nilai Masa178.52
Buka Faedah0
Rho-0.0019
Delta / Theta0.0528
|
|
398.52 |
Harga @ Jul. 02, 2026 20:40 GMT |
| 8 |
-58.22% |
7 |
9.7 |
33 |
400.00 |
9.92 |
148% |
8.1 |
11.9 |
11 |
ETN Beli 400.00
Tamat: Jul. 10, 2026
Akhir: 8
Prbhn.: -58.22%
SimbolETN|20260710|400.00C
Delta0.4888
Imp Vol0.3804
Bidaan7
Gamma0.0178
Teoretikal8.35
Permintaan9.7
Theta-0.572
Nilai Intrinsik-1.48
Volum33
Vega0.2352
Nilai Masa9.48
Buka Faedah58
Rho0.0409
Delta / Theta-0.8546
ETN Jual 400.00
Tamat: Jul. 10, 2026
Akhir: 9.92
Prbhn.: 148%
SimbolETN|20260710|400.00P
Delta-0.5104
Imp Vol0.3965
Bidaan8.1
Gamma0.0171
Teoretikal10
Permintaan11.9
Theta-0.5697
Nilai Intrinsik1.48
Volum11
Vega0.2352
Nilai Masa8.44
Buka Faedah95
Rho-0.0406
Delta / Theta0.8959
|
| 7.2 |
0% |
5.9 |
8.8 |
1 |
402.50 |
13.13 |
191.78% |
9.4 |
13.2 |
11 |
ETN Beli 402.50
Tamat: Jul. 10, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolETN|20260710|402.50C
Delta0.4458
Imp Vol0.3852
Bidaan5.9
Gamma0.0174
Teoretikal7.35
Permintaan8.8
Theta-0.5728
Nilai Intrinsik-3.98
Volum1
Vega0.2331
Nilai Masa11.18
Buka Faedah2
Rho0.0373
Delta / Theta-0.7782
ETN Jual 402.50
Tamat: Jul. 10, 2026
Akhir: 13.13
Prbhn.: 191.78%
SimbolETN|20260710|402.50P
Delta-0.5535
Imp Vol0.3927
Bidaan9.4
Gamma0.0171
Teoretikal11.3
Permintaan13.2
Theta-0.5583
Nilai Intrinsik3.98
Volum11
Vega0.2331
Nilai Masa9.15
Buka Faedah10
Rho-0.0434
Delta / Theta0.9913
|
| 6.3 |
0% |
4.8 |
7.5 |
10 |
405.00 |
13.75 |
111.54% |
10.9 |
14.7 |
7 |
ETN Beli 405.00
Tamat: Jul. 10, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolETN|20260710|405.00C
Delta0.4006
Imp Vol0.3766
Bidaan4.8
Gamma0.0174
Teoretikal6.15
Permintaan7.5
Theta-0.5471
Nilai Intrinsik-6.48
Volum10
Vega0.228
Nilai Masa12.78
Buka Faedah15
Rho0.0336
Delta / Theta-0.7322
ETN Jual 405.00
Tamat: Jul. 10, 2026
Akhir: 13.75
Prbhn.: 111.54%
SimbolETN|20260710|405.00P
Delta-0.5952
Imp Vol0.3931
Bidaan10.9
Gamma0.0167
Teoretikal12.8
Permintaan14.7
Theta-0.5465
Nilai Intrinsik6.48
Volum7
Vega0.2285
Nilai Masa7.27
Buka Faedah38
Rho-0.0462
Delta / Theta1.0892
|