| 0 |
0% |
201.8 |
206 |
0 |
210.00 |
0 |
0% |
0 |
0.15 |
0 |
ETN Beli 210.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|210.00C
Delta0.9999
Imp Vol3.4522
Bidaan201.8
Gamma0
Teoretikal203.9
Permintaan206
Theta-0.0182
Nilai Intrinsik205.13
Volum0
Vega0.0001
Nilai Masa-205.13
Buka Faedah0
Rho0.0058
Delta / Theta-55.0611
ETN Jual 210.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|210.00P
Delta-0.0023
Imp Vol4.7803
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.3701
Nilai Intrinsik-205.13
Volum0
Vega0.0015
Nilai Masa205.13
Buka Faedah1
Rho0
Delta / Theta0.0062
|
| 0 |
0% |
196.8 |
200.9 |
0 |
215.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 215.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|215.00C
Delta0.9999
Imp Vol3.2235
Bidaan196.8
Gamma0
Teoretikal198.9
Permintaan200.9
Theta-0.0148
Nilai Intrinsik200.13
Volum0
Vega0
Nilai Masa-200.13
Buka Faedah0
Rho0.0059
Delta / Theta-67.5951
ETN Jual 215.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|215.00P
Delta-0.0185
Imp Vol6.5363
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-3.2097
Nilai Intrinsik-200.13
Volum0
Vega0.0098
Nilai Masa200.13
Buka Faedah3
Rho-0.0002
Delta / Theta0.0058
|
| 0 |
0% |
191.8 |
196 |
0 |
220.00 |
0.13 |
0% |
0 |
2.15 |
1 |
ETN Beli 220.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|220.00C
Delta1
Imp Vol2.851
Bidaan191.8
Gamma0
Teoretikal193.9
Permintaan196
Theta-0.011
Nilai Intrinsik195.13
Volum0
Vega0
Nilai Masa-195.13
Buka Faedah2
Rho0.006
Delta / Theta-90.519
ETN Jual 220.00
Tamat: Jul. 24, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolETN|20260724|220.00P
Delta-0.0191
Imp Vol6.3318
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-3.1935
Nilai Intrinsik-195.13
Volum1
Vega0.0101
Nilai Masa195.26
Buka Faedah3
Rho-0.0002
Delta / Theta0.006
|
|
415.13 |
Harga @ Jul. 23, 2026 20:40 GMT |
| 2.15 |
-12.24% |
0.35 |
4.6 |
13 |
417.50 |
0 |
0% |
4.2 |
8 |
0 |
ETN Beli 417.50
Tamat: Jul. 24, 2026
Akhir: 2.15
Prbhn.: -12.24%
SimbolETN|20260724|417.50C
Delta0.3655
Imp Vol0.4625
Bidaan0.35
Gamma0.0375
Teoretikal2.48
Permintaan4.6
Theta-1.894
Nilai Intrinsik-2.37
Volum13
Vega0.0815
Nilai Masa4.52
Buka Faedah17
Rho0.0041
Delta / Theta-0.193
ETN Jual 417.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|417.50P
Delta-0.6332
Imp Vol0.4676
Bidaan4.2
Gamma0.0372
Teoretikal6.1
Permintaan8
Theta-1.8903
Nilai Intrinsik2.37
Volum0
Vega0.0816
Nilai Masa-2.37
Buka Faedah5
Rho-0.0063
Delta / Theta0.335
|
| 1.8 |
-3.74% |
0 |
3.5 |
79 |
420.00 |
0 |
0% |
6 |
9.7 |
0 |
ETN Beli 420.00
Tamat: Jul. 24, 2026
Akhir: 1.8
Prbhn.: -3.74%
SimbolETN|20260724|420.00C
Delta0.2807
Imp Vol0.47
Bidaan0
Gamma0.0331
Teoretikal1.75
Permintaan3.5
Theta-1.7239
Nilai Intrinsik-4.87
Volum79
Vega0.073
Nilai Masa6.67
Buka Faedah178
Rho0.0031
Delta / Theta-0.1629
ETN Jual 420.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|420.00P
Delta-0.7186
Imp Vol0.4722
Bidaan6
Gamma0.033
Teoretikal7.85
Permintaan9.7
Theta-1.7077
Nilai Intrinsik4.87
Volum0
Vega0.0731
Nilai Masa-4.87
Buka Faedah3
Rho-0.007
Delta / Theta0.4208
|
| 1.3 |
-23.53% |
0 |
2.75 |
4 |
422.50 |
0 |
0% |
7.9 |
11.6 |
0 |
ETN Beli 422.50
Tamat: Jul. 24, 2026
Akhir: 1.3
Prbhn.: -23.53%
SimbolETN|20260724|422.50C
Delta0.222
Imp Vol0.5034
Bidaan0
Gamma0.0273
Teoretikal1.38
Permintaan2.75
Theta-1.6292
Nilai Intrinsik-7.37
Volum4
Vega0.0645
Nilai Masa8.67
Buka Faedah29
Rho0.0025
Delta / Theta-0.1362
ETN Jual 422.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|422.50P
Delta-0.7947
Imp Vol0.4703
Bidaan7.9
Gamma0.028
Teoretikal9.75
Permintaan11.6
Theta-1.429
Nilai Intrinsik7.37
Volum0
Vega0.0616
Nilai Masa-7.37
Buka Faedah5
Rho-0.0075
Delta / Theta0.5561
|