| 0 |
0% |
199.1 |
202.6 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 210.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260911|210.00C
Delta0.9995
Imp Vol1.5714
Bidaan199.1
Gamma0
Teoretikal200.91
Permintaan202.6
Theta-0.0165
Nilai Intrinsik200.85
Volum0
Vega0.0006
Nilai Masa-200.85
Buka Faedah0
Rho0.0345
Delta / Theta-60.5994
ETN Jual 210.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260911|210.00P
Delta-0.0182
Imp Vol2.7317
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.5354
Nilai Intrinsik-200.85
Volum0
Vega0.0235
Nilai Masa200.85
Buka Faedah0
Rho-0.0013
Delta / Theta0.034
|
| 0 |
0% |
194.1 |
197.6 |
0 |
215.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 215.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260911|215.00C
Delta0.9996
Imp Vol1.4567
Bidaan194.1
Gamma0
Teoretikal195.91
Permintaan197.6
Theta-0.0139
Nilai Intrinsik195.85
Volum0
Vega0.0004
Nilai Masa-195.85
Buka Faedah0
Rho0.0353
Delta / Theta-72.0461
ETN Jual 215.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260911|215.00P
Delta-0.0188
Imp Vol2.6462
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.5327
Nilai Intrinsik-195.85
Volum0
Vega0.0242
Nilai Masa195.85
Buka Faedah0
Rho-0.0014
Delta / Theta0.0353
|
| 0 |
0% |
189.1 |
192.4 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
ETN Beli 220.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260911|220.00C
Delta0.9998
Imp Vol1.2685
Bidaan189.1
Gamma0
Teoretikal190.91
Permintaan192.4
Theta-0.0109
Nilai Intrinsik190.85
Volum0
Vega0.0001
Nilai Masa-190.85
Buka Faedah0
Rho0.0361
Delta / Theta-91.782
ETN Jual 220.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260911|220.00P
Delta-0.0194
Imp Vol2.5626
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.53
Nilai Intrinsik-190.85
Volum0
Vega0.0248
Nilai Masa190.85
Buka Faedah0
Rho-0.0014
Delta / Theta0.0366
|
|
410.85 |
Harga @ Sep. 05, 2026 20:40 GMT |
| 5.35 |
0% |
5.4 |
8.3 |
3 |
412.50 |
10 |
0% |
7.1 |
9.9 |
1 |
ETN Beli 412.50
Tamat: Sep. 11, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolETN|20260911|412.50C
Delta0.4781
Imp Vol0.3595
Bidaan5.4
Gamma0.021
Teoretikal6.85
Permintaan8.3
Theta-0.6415
Nilai Intrinsik-1.65
Volum3
Vega0.2098
Nilai Masa7
Buka Faedah6
Rho0.0312
Delta / Theta-0.7452
ETN Jual 412.50
Tamat: Sep. 11, 2026
Akhir: 10
Prbhn.: 0%
SimbolETN|20260911|412.50P
Delta-0.5217
Imp Vol0.3672
Bidaan7.1
Gamma0.0206
Teoretikal8.5
Permintaan9.9
Theta-0.6281
Nilai Intrinsik1.65
Volum1
Vega0.2098
Nilai Masa8.35
Buka Faedah0
Rho-0.0318
Delta / Theta0.8306
|
| 5.64 |
196.84% |
4.4 |
7.1 |
29 |
415.00 |
0 |
0% |
8.7 |
11.3 |
0 |
ETN Beli 415.00
Tamat: Sep. 11, 2026
Akhir: 5.64
Prbhn.: 196.84%
SimbolETN|20260911|415.00C
Delta0.426
Imp Vol0.3587
Bidaan4.4
Gamma0.0208
Teoretikal5.75
Permintaan7.1
Theta-0.6289
Nilai Intrinsik-4.15
Volum29
Vega0.2065
Nilai Masa9.79
Buka Faedah19
Rho0.0278
Delta / Theta-0.6773
ETN Jual 415.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260911|415.00P
Delta-0.5716
Imp Vol0.3713
Bidaan8.7
Gamma0.0201
Teoretikal10
Permintaan11.3
Theta-0.6246
Nilai Intrinsik4.15
Volum0
Vega0.2067
Nilai Masa-4.15
Buka Faedah17
Rho-0.0343
Delta / Theta0.9152
|
| 3.8 |
90% |
3.4 |
5.6 |
7 |
417.50 |
0 |
0% |
10.2 |
12.8 |
0 |
ETN Beli 417.50
Tamat: Sep. 11, 2026
Akhir: 3.8
Prbhn.: 90%
SimbolETN|20260911|417.50C
Delta0.3697
Imp Vol0.344
Bidaan3.4
Gamma0.0208
Teoretikal4.5
Permintaan5.6
Theta-0.5801
Nilai Intrinsik-6.65
Volum7
Vega0.1988
Nilai Masa10.45
Buka Faedah5
Rho0.0242
Delta / Theta-0.6373
ETN Jual 417.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260911|417.50P
Delta-0.6213
Imp Vol0.3695
Bidaan10.2
Gamma0.0196
Teoretikal11.5
Permintaan12.8
Theta-0.6007
Nilai Intrinsik6.65
Volum0
Vega0.2003
Nilai Masa-6.65
Buka Faedah0
Rho-0.0368
Delta / Theta1.0342
|