| 0 |
0% |
6.6 |
10.3 |
0 |
402.50 |
0 |
0% |
0 |
2.65 |
0 |
ETN Beli 402.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|402.50C
Delta0.7619
Imp Vol0.4753
Bidaan6.6
Gamma0.0306
Teoretikal8.45
Permintaan10.3
Theta-1.6091
Nilai Intrinsik7.07
Volum0
Vega0.0659
Nilai Masa-7.07
Buka Faedah8
Rho0.0082
Delta / Theta-0.4735
ETN Jual 402.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|402.50P
Delta-0.2306
Imp Vol0.4587
Bidaan0
Gamma0.0312
Teoretikal1.325
Permintaan2.65
Theta-1.4997
Nilai Intrinsik-7.07
Volum0
Vega0.0647
Nilai Masa7.07
Buka Faedah34
Rho-0.0024
Delta / Theta0.1538
|
| 0 |
0% |
4.8 |
8.2 |
0 |
405.00 |
0 |
0% |
0 |
2.95 |
0 |
ETN Beli 405.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|405.00C
Delta0.6855
Imp Vol0.453
Bidaan4.8
Gamma0.0368
Teoretikal6.5
Permintaan8.2
Theta-1.7551
Nilai Intrinsik4.57
Volum0
Vega0.0755
Nilai Masa-4.57
Buka Faedah283
Rho0.0074
Delta / Theta-0.3906
ETN Jual 405.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|405.00P
Delta-0.286
Imp Vol0.3844
Bidaan0
Gamma0.0416
Teoretikal1.475
Permintaan2.95
Theta-1.4038
Nilai Intrinsik-4.57
Volum0
Vega0.0724
Nilai Masa4.57
Buka Faedah330
Rho-0.0029
Delta / Theta0.2038
|
| 5.3 |
5.3% |
3 |
6.4 |
1 |
407.50 |
0 |
0% |
0.1 |
3.2 |
0 |
ETN Beli 407.50
Tamat: Jul. 24, 2026
Akhir: 5.3
Prbhn.: 5.3%
SimbolETN|20260724|407.50C
Delta0.5927
Imp Vol0.4253
Bidaan3
Gamma0.0429
Teoretikal4.7
Permintaan6.4
Theta-1.7985
Nilai Intrinsik2.07
Volum1
Vega0.0826
Nilai Masa3.23
Buka Faedah38
Rho0.0064
Delta / Theta-0.3296
ETN Jual 407.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|407.50P
Delta-0.3725
Imp Vol0.2989
Bidaan0.1
Gamma0.0596
Teoretikal1.65
Permintaan3.2
Theta-1.2112
Nilai Intrinsik-2.07
Volum0
Vega0.0805
Nilai Masa2.07
Buka Faedah42
Rho-0.0037
Delta / Theta0.3075
|
|
409.57 |
Harga @ Jul. 24, 2026 14:54 GMT |
| 2.88 |
2.88% |
2.15 |
4.9 |
1 |
410.00 |
0 |
0% |
1.5 |
3.8 |
0 |
ETN Beli 410.00
Tamat: Jul. 24, 2026
Akhir: 2.88
Prbhn.: 2.88%
SimbolETN|20260724|410.00C
Delta0.4842
Imp Vol0.4428
Bidaan2.15
Gamma0.0423
Teoretikal3.525
Permintaan4.9
Theta-1.9191
Nilai Intrinsik-0.43
Volum1
Vega0.0848
Nilai Masa3.31
Buka Faedah504
Rho0.0053
Delta / Theta-0.2523
ETN Jual 410.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|410.00P
Delta-0.5294
Imp Vol0.2826
Bidaan1.5
Gamma0.0665
Teoretikal2.65
Permintaan3.8
Theta-1.1999
Nilai Intrinsik0.43
Volum0
Vega0.0846
Nilai Masa-0.43
Buka Faedah57
Rho-0.0052
Delta / Theta0.4412
|
| 3 |
3% |
1.1 |
4 |
2 |
412.50 |
4.01 |
4.01% |
2.45 |
5.6 |
4 |
ETN Beli 412.50
Tamat: Jul. 24, 2026
Akhir: 3
Prbhn.: 3%
SimbolETN|20260724|412.50C
Delta0.3834
Imp Vol0.453
Bidaan1.1
Gamma0.0396
Teoretikal2.55
Permintaan4
Theta-1.8776
Nilai Intrinsik-2.93
Volum2
Vega0.0812
Nilai Masa5.93
Buka Faedah30
Rho0.0042
Delta / Theta-0.2042
ETN Jual 412.50
Tamat: Jul. 24, 2026
Akhir: 4.01
Prbhn.: 4.01%
SimbolETN|20260724|412.50P
Delta-0.7022
Imp Vol0.2606
Bidaan2.45
Gamma0.0626
Teoretikal4.025
Permintaan5.6
Theta-0.9575
Nilai Intrinsik2.93
Volum4
Vega0.0737
Nilai Masa1.08
Buka Faedah5
Rho-0.0065
Delta / Theta0.7334
|
| 2 |
2% |
0.4 |
3 |
2 |
415.00 |
0 |
0% |
4.2 |
7.6 |
0 |
ETN Beli 415.00
Tamat: Jul. 24, 2026
Akhir: 2
Prbhn.: 2%
SimbolETN|20260724|415.00C
Delta0.2881
Imp Vol0.4486
Bidaan0.4
Gamma0.0358
Teoretikal1.7
Permintaan3
Theta-1.6608
Nilai Intrinsik-5.43
Volum2
Vega0.0726
Nilai Masa7.43
Buka Faedah48
Rho0.0031
Delta / Theta-0.1735
ETN Jual 415.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETN|20260724|415.00P
Delta-0.849
Imp Vol0.2474
Bidaan4.2
Gamma0.0447
Teoretikal5.9
Permintaan7.6
Theta-0.6064
Nilai Intrinsik5.43
Volum0
Vega0.0498
Nilai Masa-5.43
Buka Faedah13
Rho-0.0072
Delta / Theta1.4001
|