| 2.7 |
0% |
2 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
SSP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolSSP|20260220|1.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa0.11
Buka Faedah35
Rho0
Delta / Theta0
SSP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.1 |
1.85 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SSP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260220|2.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
SSP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSP|20260220|2.00P
Delta-0.0606
Imp Vol5.9764
Bidaan0
Gamma0.0754
Teoretikal0.05
Permintaan0.05
Theta-0.0478
Nilai Intrinsik-1.59
Volum0
Vega0.0003
Nilai Masa1.64
Buka Faedah1
Rho0
Delta / Theta1.2675
|
| 0.6 |
0% |
0.15 |
0.85 |
0 |
3.00 |
0.25 |
0% |
0 |
0.05 |
0 |
SSP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSSP|20260220|3.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa0.01
Buka Faedah43
Rho0
Delta / Theta0
SSP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSSP|20260220|3.00P
Delta-0.1379
Imp Vol2.466
Bidaan0
Gamma0.3352
Teoretikal0.05
Permintaan0.05
Theta-0.0362
Nilai Intrinsik-0.59
Volum0
Vega0.0006
Nilai Masa0.84
Buka Faedah30
Rho0
Delta / Theta3.8085
|
|
3.59 |
Harga @ Feb. 18, 2026 18:12 GMT |
| 0.16 |
0% |
0 |
0.6 |
0 |
4.00 |
0.45 |
0% |
0.25 |
0.95 |
0 |
SSP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSSP|20260220|4.00C
Delta0.524
Imp Vol7.0739
Bidaan0
Gamma0.2112
Teoretikal0.6
Permintaan0.6
Theta-0.1875
Nilai Intrinsik-0.41
Volum0
Vega0.0011
Nilai Masa0.57
Buka Faedah55
Rho0.0001
Delta / Theta-2.7947
SSP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSSP|20260220|4.00P
Delta-0.6234
Imp Vol3.2692
Bidaan0.25
Gamma0.4357
Teoretikal0.6
Permintaan0.95
Theta-0.0827
Nilai Intrinsik0.41
Volum0
Vega0.001
Nilai Masa0.04
Buka Faedah3
Rho-0.0001
Delta / Theta7.5369
|
| 0.05 |
0% |
0 |
0.6 |
0 |
5.00 |
1.4 |
0% |
1.25 |
1.95 |
0 |
SSP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSP|20260220|5.00C
Delta0.4532
Imp Vol9.4825
Bidaan0
Gamma0.1568
Teoretikal0.6
Permintaan0.6
Theta-0.2501
Nilai Intrinsik-1.41
Volum0
Vega0.0011
Nilai Masa1.46
Buka Faedah32
Rho0.0001
Delta / Theta-1.8121
SSP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSSP|20260220|5.00P
Delta-0.7286
Imp Vol5.4707
Bidaan1.25
Gamma0.2273
Teoretikal1.6
Permintaan1.95
Theta-0.1207
Nilai Intrinsik1.41
Volum0
Vega0.0009
Nilai Masa-0.01
Buka Faedah1
Rho-0.0002
Delta / Theta6.0345
|
| 0.23 |
0% |
0 |
0.6 |
0 |
6.00 |
0 |
0% |
2 |
3 |
0 |
SSP Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolSSP|20260220|6.00C
Delta0.4185
Imp Vol11.1611
Bidaan0
Gamma0.1313
Teoretikal0.6
Permintaan0.6
Theta-0.2902
Nilai Intrinsik-2.41
Volum0
Vega0.001
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta-1.442
SSP Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260220|6.00P
Delta-0.8468
Imp Vol5.6073
Bidaan2
Gamma0.1581
Teoretikal2.5
Permintaan3
Theta-0.0882
Nilai Intrinsik2.41
Volum0
Vega0.0006
Nilai Masa-2.41
Buka Faedah0
Rho-0.0002
Delta / Theta9.6022
|