| 0 |
0% |
1.1 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
SSP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260821|1.00C
Delta0.9811
Imp Vol2.6176
Bidaan1.1
Gamma0.0271
Teoretikal1.84
Permintaan2.05
Theta-0.0018
Nilai Intrinsik1.82
Volum0
Vega0.0003
Nilai Masa-1.82
Buka Faedah3
Rho0.0002
Delta / Theta-550.886
SSP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260821|1.00P
Delta-0.0663
Imp Vol8.6676
Bidaan0
Gamma0.0236
Teoretikal0.48
Permintaan0.95
Theta-0.0195
Nilai Intrinsik-1.82
Volum0
Vega0.0008
Nilai Masa1.82
Buka Faedah0
Rho-0.0003
Delta / Theta3.4097
|
| 0 |
0% |
0.75 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
SSP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260821|2.00C
Delta0.7955
Imp Vol3.8782
Bidaan0.75
Gamma0.1157
Teoretikal1.27
Permintaan1.8
Theta-0.0188
Nilai Intrinsik0.82
Volum0
Vega0.0018
Nilai Masa-0.82
Buka Faedah9
Rho0.0004
Delta / Theta-42.3306
SSP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260821|2.00P
Delta-0.1559
Imp Vol1.9684
Bidaan0
Gamma0.1932
Teoretikal0.12
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-0.82
Volum0
Vega0.0015
Nilai Masa0.82
Buka Faedah0
Rho-0.0003
Delta / Theta18.9269
|
|
2.82 |
Harga @ Ogos 03, 2026 20:12 GMT |
| 0.26 |
0% |
0.15 |
0.3 |
0 |
3.00 |
0 |
0% |
0.2 |
0.45 |
0 |
SSP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolSSP|20260821|3.00C
Delta0.4607
Imp Vol1.1833
Bidaan0.15
Gamma0.5332
Teoretikal0.23
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-0.18
Volum0
Vega0.0025
Nilai Masa0.44
Buka Faedah329
Rho0.0005
Delta / Theta-57.1481
SSP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260821|3.00P
Delta-0.5799
Imp Vol0.8847
Bidaan0.2
Gamma0.7001
Teoretikal0.33
Permintaan0.45
Theta-0.0061
Nilai Intrinsik0.18
Volum0
Vega0.0024
Nilai Masa-0.18
Buka Faedah41
Rho-0.001
Delta / Theta94.7044
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.35 |
2.35 |
0 |
SSP Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260821|4.00C
Delta0.1383
Imp Vol1.2743
Bidaan0
Gamma0.2753
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-1.18
Volum0
Vega0.0014
Nilai Masa1.18
Buka Faedah205
Rho0.0002
Delta / Theta-28.3976
SSP Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260821|4.00P
Delta-0.7139
Imp Vol1.9788
Bidaan0.35
Gamma0.2719
Teoretikal1.35
Permintaan2.35
Theta-0.0117
Nilai Intrinsik1.18
Volum0
Vega0.0021
Nilai Masa-1.18
Buka Faedah3
Rho-0.0015
Delta / Theta60.8835
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.6 |
3.4 |
0 |
SSP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260821|5.00C
Delta0.0668
Imp Vol1.5391
Bidaan0
Gamma0.1338
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-2.18
Volum0
Vega0.0008
Nilai Masa2.18
Buka Faedah10
Rho0.0001
Delta / Theta-19.3043
SSP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260821|5.00P
Delta-0.6588
Imp Vol3.2955
Bidaan1.6
Gamma0.1765
Teoretikal2.5
Permintaan3.4
Theta-0.021
Nilai Intrinsik2.18
Volum0
Vega0.0023
Nilai Masa-2.18
Buka Faedah0
Rho-0.0017
Delta / Theta31.4269
|