| 0 |
0% |
1.85 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SSP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|1.00C
Delta0.9588
Imp Vol6.8983
Bidaan1.85
Gamma0.0313
Teoretikal2.23
Permintaan2.6
Theta-0.02
Nilai Intrinsik2.16
Volum0
Vega0.0004
Nilai Masa-2.16
Buka Faedah46
Rho0.0001
Delta / Theta-47.9291
SSP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|1.00P
Delta-0.0631
Imp Vol13.393
Bidaan0
Gamma0.0228
Teoretikal0.37
Permintaan0.75
Theta-0.056
Nilai Intrinsik-2.16
Volum0
Vega0.0005
Nilai Masa2.16
Buka Faedah0
Rho-0.0001
Delta / Theta1.1269
|
| 0 |
0% |
0.55 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SSP Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|2.00C
Delta0.9596
Imp Vol2.2213
Bidaan0.55
Gamma0.0961
Teoretikal1.18
Permintaan1.8
Theta-0.0062
Nilai Intrinsik1.16
Volum0
Vega0.0003
Nilai Masa-1.16
Buka Faedah273
Rho0.0002
Delta / Theta-153.8493
SSP Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|2.00P
Delta-0.1675
Imp Vol6.5818
Bidaan0
Gamma0.094
Teoretikal0.38
Permintaan0.75
Theta-0.0557
Nilai Intrinsik-1.16
Volum0
Vega0.001
Nilai Masa1.16
Buka Faedah0
Rho-0.0001
Delta / Theta3.0078
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SSP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|3.00C
Delta0.6314
Imp Vol1.8384
Bidaan0
Gamma0.506
Teoretikal0.37
Permintaan0.75
Theta-0.0232
Nilai Intrinsik0.16
Volum0
Vega0.0015
Nilai Masa-0.16
Buka Faedah246
Rho0.0002
Delta / Theta-27.1865
SSP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|3.00P
Delta-0.3714
Imp Vol2.0593
Bidaan0
Gamma0.4529
Teoretikal0.25
Permintaan0.5
Theta-0.0263
Nilai Intrinsik-0.16
Volum0
Vega0.0015
Nilai Masa0.16
Buka Faedah96
Rho-0.0002
Delta / Theta14.1098
|
|
3.16 |
Harga @ Sep. 14, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.55 |
1.2 |
0 |
SSP Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|4.00C
Delta0.1564
Imp Vol1.6523
Bidaan0
Gamma0.358
Teoretikal0.05
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-0.84
Volum0
Vega0.001
Nilai Masa0.84
Buka Faedah304
Rho0.0001
Delta / Theta-11.7315
SSP Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|4.00P
Delta-0.8744
Imp Vol1.4776
Bidaan0.55
Gamma0.3429
Teoretikal0.88
Permintaan1.2
Theta-0.0103
Nilai Intrinsik0.84
Volum0
Vega0.0008
Nilai Masa-0.84
Buka Faedah0
Rho-0.0006
Delta / Theta84.5188
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.25 |
2.5 |
0 |
SSP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|5.00C
Delta0.07
Imp Vol2.2149
Bidaan0
Gamma0.1496
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-1.84
Volum0
Vega0.0005
Nilai Masa1.84
Buka Faedah1
Rho0
Delta / Theta-6.9844
SSP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|5.00P
Delta-0.9114
Imp Vol2.3781
Bidaan1.25
Gamma0.1656
Teoretikal1.88
Permintaan2.5
Theta-0.0128
Nilai Intrinsik1.84
Volum0
Vega0.0006
Nilai Masa-1.84
Buka Faedah0
Rho-0.0006
Delta / Theta71.0232
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.3 |
3.4 |
0 |
SSP Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|6.00C
Delta0.3325
Imp Vol6.0854
Bidaan0
Gamma0.1473
Teoretikal0.38
Permintaan0.75
Theta-0.0745
Nilai Intrinsik-2.84
Volum0
Vega0.0015
Nilai Masa2.84
Buka Faedah1
Rho0.0001
Delta / Theta-4.4635
SSP Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|6.00P
Delta-0.9701
Imp Vol2.4444
Bidaan2.3
Gamma0.0675
Teoretikal2.85
Permintaan3.4
Theta-0.0055
Nilai Intrinsik2.84
Volum0
Vega0.0003
Nilai Masa-2.84
Buka Faedah0
Rho-0.0006
Delta / Theta176.9265
|