| 0 |
0% |
1.7 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SSP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|1.00C
Delta0.9808
Imp Vol2.6588
Bidaan1.7
Gamma0.0193
Teoretikal2.35
Permintaan3
Theta-0.0018
Nilai Intrinsik2.32
Volum0
Vega0.0004
Nilai Masa-2.32
Buka Faedah45
Rho0.0003
Delta / Theta-538.5964
SSP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|1.00P
Delta-0.0213
Imp Vol2.7617
Bidaan0
Gamma0.0212
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.32
Volum0
Vega0.0004
Nilai Masa2.32
Buka Faedah0
Rho-0.0001
Delta / Theta8.6481
|
| 0 |
0% |
0.7 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
SSP Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|2.00C
Delta0.9599
Imp Vol1.2305
Bidaan0.7
Gamma0.0794
Teoretikal1.35
Permintaan2
Theta-0.0016
Nilai Intrinsik1.32
Volum0
Vega0.0007
Nilai Masa-1.32
Buka Faedah273
Rho0.0007
Delta / Theta-594.7138
SSP Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|2.00P
Delta-0.0708
Imp Vol1.5385
Bidaan0
Gamma0.1008
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.32
Volum0
Vega0.0012
Nilai Masa1.32
Buka Faedah0
Rho-0.0002
Delta / Theta19.431
|
| 0 |
0% |
0 |
1.2 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
SSP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|3.00C
Delta0.6833
Imp Vol1.2626
Bidaan0
Gamma0.322
Teoretikal0.6
Permintaan1.2
Theta-0.0076
Nilai Intrinsik0.32
Volum0
Vega0.0031
Nilai Masa-0.32
Buka Faedah245
Rho0.001
Delta / Theta-89.421
SSP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|3.00P
Delta-0.2515
Imp Vol0.6925
Bidaan0
Gamma0.5265
Teoretikal0.1
Permintaan0.2
Theta-0.0039
Nilai Intrinsik-0.32
Volum0
Vega0.0028
Nilai Masa0.32
Buka Faedah97
Rho-0.0006
Delta / Theta64.7113
|
|
3.32 |
Harga @ Ogos 24, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.05 |
8 |
4.00 |
0 |
0% |
0.4 |
1.5 |
0 |
SSP Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSP|20260918|4.00C
Delta0.1138
Imp Vol0.5486
Bidaan0
Gamma0.4022
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.68
Volum8
Vega0.0017
Nilai Masa0.73
Buka Faedah295
Rho0.0002
Delta / Theta-62.5478
SSP Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|4.00P
Delta-0.6113
Imp Vol1.4606
Bidaan0.4
Gamma0.2993
Teoretikal0.95
Permintaan1.5
Theta-0.0098
Nilai Intrinsik0.68
Volum0
Vega0.0033
Nilai Masa-0.68
Buka Faedah0
Rho-0.0018
Delta / Theta62.6461
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.2 |
2.35 |
0 |
SSP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|5.00C
Delta0.0723
Imp Vol0.9797
Bidaan0
Gamma0.1609
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.68
Volum0
Vega0.0012
Nilai Masa1.68
Buka Faedah1
Rho0.0001
Delta / Theta-30.9551
SSP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|5.00P
Delta-0.8106
Imp Vol1.4404
Bidaan1.2
Gamma0.2133
Teoretikal1.78
Permintaan2.35
Theta-0.0067
Nilai Intrinsik1.68
Volum0
Vega0.0023
Nilai Masa-1.68
Buka Faedah0
Rho-0.0025
Delta / Theta120.2525
|
| 0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
2.1 |
3.3 |
0 |
SSP Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|6.00C
Delta0.3175
Imp Vol2.7185
Bidaan0
Gamma0.15
Teoretikal0.35
Permintaan0.7
Theta-0.0168
Nilai Intrinsik-2.68
Volum0
Vega0.0031
Nilai Masa2.68
Buka Faedah1
Rho0.0004
Delta / Theta-18.9053
SSP Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20260918|6.00P
Delta-0.9227
Imp Vol1.3877
Bidaan2.1
Gamma0.1171
Teoretikal2.7
Permintaan3.3
Theta-0.0034
Nilai Intrinsik2.68
Volum0
Vega0.0012
Nilai Masa-2.68
Buka Faedah0
Rho-0.0027
Delta / Theta272.5982
|