| 0 |
0% |
1.2 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SSP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261016|1.00C
Delta0.9834
Imp Vol3.5124
Bidaan1.2
Gamma0.0238
Teoretikal1.93
Permintaan2.35
Theta-0.0032
Nilai Intrinsik1.84
Volum0
Vega0.0002
Nilai Masa-1.84
Buka Faedah1
Rho0.0001
Delta / Theta-311.6891
SSP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261016|1.00P
Delta-0.0697
Imp Vol10.1296
Bidaan0
Gamma0.0273
Teoretikal0.37
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-1.84
Volum0
Vega0.0006
Nilai Masa1.84
Buka Faedah25
Rho-0.0001
Delta / Theta2.1296
|
| 0 |
0% |
0.7 |
1.45 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SSP Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261016|2.00C
Delta0.8406
Imp Vol3.0512
Bidaan0.7
Gamma0.1639
Teoretikal1.07
Permintaan1.45
Theta-0.0176
Nilai Intrinsik0.84
Volum0
Vega0.0012
Nilai Masa-0.84
Buka Faedah1
Rho0.0003
Delta / Theta-47.864
SSP Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261016|2.00P
Delta-0.191
Imp Vol4.7714
Bidaan0
Gamma0.118
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-0.84
Volum0
Vega0.0013
Nilai Masa0.84
Buka Faedah1
Rho-0.0002
Delta / Theta6.087
|
|
2.84 |
Harga @ Okt. 07, 2026 20:12 GMT |
| 0.1 |
0% |
0.05 |
0.35 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
SSP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSSP|20261016|3.00C
Delta0.4853
Imp Vol1.225
Bidaan0.05
Gamma0.673
Teoretikal0.2
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-0.16
Volum0
Vega0.0019
Nilai Masa0.26
Buka Faedah112
Rho0.0003
Delta / Theta-41.5756
SSP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261016|3.00P
Delta-0.5404
Imp Vol0.9283
Bidaan0
Gamma0.8829
Teoretikal0.23
Permintaan0.45
Theta-0.009
Nilai Intrinsik0.16
Volum0
Vega0.0019
Nilai Masa-0.16
Buka Faedah19
Rho-0.0005
Delta / Theta60.181
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
0.55 |
1.75 |
0 |
SSP Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261016|4.00C
Delta0.2128
Imp Vol1.9854
Bidaan0
Gamma0.3025
Teoretikal0.1
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-1.16
Volum0
Vega0.0014
Nilai Masa1.16
Buka Faedah336
Rho0.0001
Delta / Theta-15.338
SSP Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261016|4.00P
Delta-0.826
Imp Vol1.7506
Bidaan0.55
Gamma0.3017
Teoretikal1.15
Permintaan1.75
Theta-0.0109
Nilai Intrinsik1.16
Volum0
Vega0.0012
Nilai Masa-1.16
Buka Faedah5
Rho-0.0009
Delta / Theta76.0604
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
1.55 |
2.75 |
0 |
SSP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261016|5.00C
Delta0.1952
Imp Vol2.9524
Bidaan0
Gamma0.1932
Teoretikal0.13
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-2.16
Volum0
Vega0.0013
Nilai Masa2.16
Buka Faedah78
Rho0.0001
Delta / Theta-9.9491
SSP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261016|5.00P
Delta-0.8631
Imp Vol2.4918
Bidaan1.55
Gamma0.1809
Teoretikal2.15
Permintaan2.75
Theta-0.0131
Nilai Intrinsik2.16
Volum0
Vega0.0011
Nilai Masa-2.16
Buka Faedah0
Rho-0.001
Delta / Theta65.899
|