| 1 |
0% |
1 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SSP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSSP|20261120|1.00C
Delta0.9473
Imp Vol2.5369
Bidaan1
Gamma0.0711
Teoretikal1.35
Permintaan1.7
Theta-0.0031
Nilai Intrinsik1.41
Volum0
Vega0.0006
Nilai Masa-0.41
Buka Faedah20
Rho0.0004
Delta / Theta-310.1945
SSP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261120|1.00P
Delta-0.0383
Imp Vol2.2408
Bidaan0
Gamma0.0638
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.41
Volum0
Vega0.0005
Nilai Masa1.41
Buka Faedah0
Rho-0.0001
Delta / Theta16.2234
|
| 0.54 |
237.5% |
0.3 |
0.6 |
5 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SSP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.54
Prbhn.: 237.5%
SimbolSSP|20261120|2.00C
Delta0.7291
Imp Vol1.2491
Bidaan0.3
Gamma0.4546
Teoretikal0.45
Permintaan0.6
Theta-0.005
Nilai Intrinsik0.41
Volum5
Vega0.0019
Nilai Masa0.13
Buka Faedah426
Rho0.0006
Delta / Theta-146.369
SSP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261120|2.00P
Delta-0.2715
Imp Vol1.2957
Bidaan0
Gamma0.4393
Teoretikal0.15
Permintaan0.3
Theta-0.0055
Nilai Intrinsik-0.41
Volum0
Vega0.0019
Nilai Masa0.41
Buka Faedah130
Rho-0.0005
Delta / Theta49.6159
|
|
2.41 |
Harga @ Okt. 28, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
3.00 |
0 |
0% |
0.4 |
1.1 |
0 |
SSP Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261120|3.00C
Delta0.451
Imp Vol2.4495
Bidaan0
Gamma0.2774
Teoretikal0.35
Permintaan0.7
Theta-0.0121
Nilai Intrinsik-0.59
Volum0
Vega0.0023
Nilai Masa0.59
Buka Faedah586
Rho0.0004
Delta / Theta-37.3907
SSP Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261120|3.00P
Delta-0.7974
Imp Vol1.0643
Bidaan0.4
Gamma0.4483
Teoretikal0.75
Permintaan1.1
Theta-0.0039
Nilai Intrinsik0.59
Volum0
Vega0.0016
Nilai Masa-0.59
Buka Faedah43
Rho-0.0016
Delta / Theta206.0426
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.3 |
2.05 |
0 |
SSP Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261120|4.00C
Delta0.4059
Imp Vol3.3482
Bidaan0
Gamma0.1988
Teoretikal0.38
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-1.59
Volum0
Vega0.0022
Nilai Masa1.59
Buka Faedah47
Rho0.0003
Delta / Theta-25.0349
SSP Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261120|4.00P
Delta-0.9804
Imp Vol0.9536
Bidaan1.3
Gamma0.0679
Teoretikal1.69
Permintaan2.05
Theta-0.0005
Nilai Intrinsik1.59
Volum0
Vega0.0002
Nilai Masa-1.59
Buka Faedah0
Rho-0.0023
Delta / Theta1,785.7177
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.2 |
0 |
SSP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261120|5.00C
Delta0.0651
Imp Vol1.7755
Bidaan0
Gamma0.1229
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.59
Volum0
Vega0.0007
Nilai Masa2.59
Buka Faedah0
Rho0.0001
Delta / Theta-23.0417
SSP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSP|20261120|5.00P
Delta-0.9794
Imp Vol1.3485
Bidaan2.1
Gamma0.0558
Teoretikal2.69
Permintaan3.2
Theta-0.0008
Nilai Intrinsik2.59
Volum0
Vega0.0003
Nilai Masa-2.59
Buka Faedah0
Rho-0.0019
Delta / Theta1,290.4361
|