0 |
0% |
10.8 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240517|2.50C
Delta0.9693
Imp Vol7.6585
Bidaan10.8
Gamma0.0033
Teoretikal11.6
Permintaan12.4
Theta-0.0489
Nilai Intrinsik11.14
Volum0
Vega0.0018
Nilai Masa-11.14
Buka Faedah0
Rho0.0005
Delta / Theta-19.8393
BOOM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BOOM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240517|5.00C
Delta0.9464
Imp Vol4.2742
Bidaan7.3
Gamma0.0094
Teoretikal9
Permintaan10.7
Theta-0.0434
Nilai Intrinsik8.64
Volum0
Vega0.0029
Nilai Masa-8.64
Buka Faedah0
Rho0.0012
Delta / Theta-21.8146
BOOM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BOOM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240517|7.50C
Delta0.9047
Imp Vol2.9958
Bidaan4.7
Gamma0.021
Teoretikal6.6
Permintaan8.5
Theta-0.0478
Nilai Intrinsik6.14
Volum0
Vega0.0045
Nilai Masa-6.14
Buka Faedah0
Rho0.0018
Delta / Theta-18.9305
BOOM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.64 |
Harga @ Mei 03, 2024 21:13 GMT |
0.15 |
-91.62% |
0.1 |
0.2 |
13 |
15.00 |
0.8 |
135.29% |
1.3 |
2.4 |
17 |
BOOM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -91.62%
SimbolBOOM|20240517|15.00C
Delta0.1979
Imp Vol0.5351
Bidaan0.1
Gamma0.1945
Teoretikal0.15
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-1.36
Volum13
Vega0.0074
Nilai Masa1.51
Buka Faedah20
Rho0.001
Delta / Theta-13.8383
BOOM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 135.29%
SimbolBOOM|20240517|15.00P
Delta-0.665
Imp Vol0.9312
Bidaan1.3
Gamma0.1465
Teoretikal1.85
Permintaan2.4
Theta-0.0317
Nilai Intrinsik1.36
Volum17
Vega0.0097
Nilai Masa-0.56
Buka Faedah251
Rho-0.0034
Delta / Theta20.9558
|
0.25 |
-44.44% |
0 |
0.2 |
1 |
17.50 |
1.62 |
0% |
3.5 |
5.3 |
0 |
BOOM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -44.44%
SimbolBOOM|20240517|17.50C
Delta0.1662
Imp Vol1.1716
Bidaan0
Gamma0.0796
Teoretikal0.25
Permintaan0.2
Theta-0.0279
Nilai Intrinsik-3.86
Volum1
Vega0.0067
Nilai Masa4.11
Buka Faedah78
Rho0.0008
Delta / Theta-5.9492
BOOM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolBOOM|20240517|17.50P
Delta-0.7446
Imp Vol1.5649
Bidaan3.5
Gamma0.0769
Teoretikal4.4
Permintaan5.3
Theta-0.047
Nilai Intrinsik3.86
Volum0
Vega0.0086
Nilai Masa-2.24
Buka Faedah35
Rho-0.0044
Delta / Theta15.8425
|
0.05 |
-50% |
0 |
0.25 |
44 |
20.00 |
0 |
0% |
6 |
9 |
0 |
BOOM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolBOOM|20240517|20.00C
Delta0.0452
Imp Vol1.0846
Bidaan0
Gamma0.0328
Teoretikal0.05
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-6.36
Volum44
Vega0.0025
Nilai Masa6.41
Buka Faedah88
Rho0.0002
Delta / Theta-4.5828
BOOM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240517|20.00P
Delta-0.6788
Imp Vol2.6813
Bidaan6
Gamma0.05
Teoretikal7.5
Permintaan9
Theta-0.0902
Nilai Intrinsik6.36
Volum0
Vega0.0095
Nilai Masa-6.36
Buka Faedah0
Rho-0.0051
Delta / Theta7.5215
|