| 0 |
0% |
3.4 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
BOOM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|2.50C
Delta0.9407
Imp Vol3.3561
Bidaan3.4
Gamma0.02
Teoretikal4.4
Permintaan5.4
Theta-0.013
Nilai Intrinsik4.22
Volum0
Vega0.002
Nilai Masa-4.22
Buka Faedah8
Rho0.0009
Delta / Theta-72.1392
BOOM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|2.50P
Delta-0.077
Imp Vol4.6381
Bidaan0
Gamma0.0181
Teoretikal0.5
Permintaan1
Theta-0.024
Nilai Intrinsik-4.22
Volum0
Vega0.0025
Nilai Masa4.22
Buka Faedah0
Rho-0.0006
Delta / Theta3.2097
|
| 0 |
0% |
1.05 |
2.85 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
BOOM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|5.00C
Delta0.8345
Imp Vol1.4341
Bidaan1.05
Gamma0.1002
Teoretikal1.95
Permintaan2.85
Theta-0.0121
Nilai Intrinsik1.72
Volum0
Vega0.0042
Nilai Masa-1.72
Buka Faedah1
Rho0.0019
Delta / Theta-69.1438
BOOM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|5.00P
Delta-0.2021
Imp Vol1.9673
Bidaan0
Gamma0.0831
Teoretikal0.5
Permintaan1
Theta-0.0199
Nilai Intrinsik-1.72
Volum0
Vega0.0048
Nilai Masa1.72
Buka Faedah0
Rho-0.0012
Delta / Theta10.1487
|
|
6.72 |
Harga @ Jun. 23, 2026 20:01 GMT |
| 0.12 |
-42.86% |
0.1 |
0.2 |
10 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
BOOM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: -42.86%
SimbolBOOM|20260717|7.50C
Delta0.257
Imp Vol0.6079
Bidaan0.1
Gamma0.3081
Teoretikal0.15
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-0.78
Volum10
Vega0.0055
Nilai Masa0.9
Buka Faedah49
Rho0.0009
Delta / Theta-37.5348
BOOM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|7.50P
Delta-0.8553
Imp Vol0.393
Bidaan0
Gamma0.3286
Teoretikal0.85
Permintaan1.7
Theta-0.0036
Nilai Intrinsik0.78
Volum0
Vega0.0038
Nilai Masa-0.78
Buka Faedah3
Rho-0.0043
Delta / Theta237.1805
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.2 |
3.8 |
0 |
BOOM Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|10.00C
Delta0.0443
Imp Vol0.8638
Bidaan0
Gamma0.063
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.28
Volum0
Vega0.0016
Nilai Masa3.28
Buka Faedah9
Rho0.0002
Delta / Theta-15.4559
BOOM Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|10.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.28
Volum0
Vega0
Nilai Masa-3.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
4.6 |
6.6 |
0 |
BOOM Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|12.50C
Delta0.2493
Imp Vol2.4614
Bidaan0
Gamma0.0748
Teoretikal0.48
Permintaan0.95
Theta-0.0278
Nilai Intrinsik-5.78
Volum0
Vega0.0054
Nilai Masa5.78
Buka Faedah0
Rho0.0007
Delta / Theta-8.9823
BOOM Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|12.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.78
Volum0
Vega0
Nilai Masa-5.78
Buka Faedah0
Rho0
Delta / Theta0
|