| 0 |
0% |
5.4 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20261120|2.50C
Delta0.9407
Imp Vol5.6732
Bidaan5.4
Gamma0.0122
Teoretikal5.9
Permintaan6.4
Theta-0.0335
Nilai Intrinsik5.47
Volum0
Vega0.0019
Nilai Masa-5.47
Buka Faedah1
Rho0.0006
Delta / Theta-28.044
BOOM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20261120|2.50P
Delta-0.0123
Imp Vol2.8477
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-5.47
Volum0
Vega0.0005
Nilai Masa5.47
Buka Faedah0
Rho-0.0001
Delta / Theta2.5838
|
| 4.5 |
0% |
2.95 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBOOM|20261120|5.00C
Delta0.8824
Imp Vol2.3726
Bidaan2.95
Gamma0.0493
Teoretikal3.27
Permintaan3.6
Theta-0.0237
Nilai Intrinsik2.97
Volum0
Vega0.0033
Nilai Masa1.53
Buka Faedah25
Rho0.0013
Delta / Theta-37.2954
BOOM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20261120|5.00P
Delta-0.028
Imp Vol1.2603
Bidaan0
Gamma0.0304
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.97
Volum0
Vega0.0011
Nilai Masa2.97
Buka Faedah253
Rho-0.0001
Delta / Theta6.5923
|
| 0.7 |
-54.84% |
0.65 |
0.85 |
40 |
7.50 |
0.19 |
90% |
0.15 |
0.2 |
55 |
BOOM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -54.84%
SimbolBOOM|20261120|7.50C
Delta0.6906
Imp Vol0.7164
Bidaan0.65
Gamma0.2935
Teoretikal0.75
Permintaan0.85
Theta-0.0128
Nilai Intrinsik0.47
Volum40
Vega0.0059
Nilai Masa0.23
Buka Faedah240
Rho0.0018
Delta / Theta-53.8196
BOOM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.19
Prbhn.: 90%
SimbolBOOM|20261120|7.50P
Delta-0.2769
Imp Vol0.5734
Bidaan0.15
Gamma0.3482
Teoretikal0.17
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-0.47
Volum55
Vega0.0056
Nilai Masa0.66
Buka Faedah141
Rho-0.001
Delta / Theta27.2892
|
|
7.97 |
Harga @ Nov. 04, 2026 19:58 GMT |
| 0.05 |
-80% |
0.05 |
0.1 |
25 |
10.00 |
1.4 |
0% |
1.9 |
2.1 |
2 |
BOOM Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -80%
SimbolBOOM|20261120|10.00C
Delta0.1172
Imp Vol0.8389
Bidaan0.05
Gamma0.1399
Teoretikal0.08
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-2.03
Volum25
Vega0.0033
Nilai Masa2.08
Buka Faedah503
Rho0.0004
Delta / Theta-13.6693
BOOM Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBOOM|20261120|10.00P
Delta-0.978
Imp Vol0.5052
Bidaan1.9
Gamma0.0557
Teoretikal2.01
Permintaan2.1
Theta-0.0015
Nilai Intrinsik2.03
Volum2
Vega0.0008
Nilai Masa-0.63
Buka Faedah5
Rho-0.0043
Delta / Theta652.4043
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
3.5 |
4.6 |
0 |
BOOM Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20261120|12.50C
Delta0.0602
Imp Vol1.2679
Bidaan0
Gamma0.0562
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-4.53
Volum0
Vega0.002
Nilai Masa4.53
Buka Faedah16
Rho0.0002
Delta / Theta-7.6291
BOOM Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20261120|12.50P
Delta-0.9812
Imp Vol0.9626
Bidaan3.5
Gamma0.0265
Teoretikal4.51
Permintaan4.6
Theta-0.0022
Nilai Intrinsik4.53
Volum0
Vega0.0007
Nilai Masa-4.53
Buka Faedah0
Rho-0.0035
Delta / Theta449.8845
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
6 |
7.1 |
0 |
BOOM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20261120|15.00C
Delta0.0491
Imp Vol1.6474
Bidaan0
Gamma0.0368
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-7.03
Volum0
Vega0.0017
Nilai Masa7.03
Buka Faedah0
Rho0.0001
Delta / Theta-5.621
BOOM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20261120|15.00P
Delta-0.9834
Imp Vol1.3148
Bidaan6
Gamma0.0179
Teoretikal7.01
Permintaan7.1
Theta-0.0026
Nilai Intrinsik7.03
Volum0
Vega0.0006
Nilai Masa-7.03
Buka Faedah0
Rho-0.0031
Delta / Theta380.4147
|