| 6.24 |
0% |
1.75 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolBOOM|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa3.49
Buka Faedah2
Rho0
Delta / Theta0
BOOM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260320|2.50P
Delta-0.0406
Imp Vol2.7918
Bidaan0
Gamma0.0347
Teoretikal0.05
Permintaan0.05
Theta-0.01
Nilai Intrinsik-2.75
Volum0
Vega0.0008
Nilai Masa2.75
Buka Faedah0
Rho-0.0001
Delta / Theta4.0703
|
| 1.05 |
0% |
0.2 |
0.95 |
0 |
5.00 |
0.1 |
0% |
0 |
0.4 |
0 |
BOOM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBOOM|20260320|5.00C
Delta0.6021
Imp Vol1.3786
Bidaan0.2
Gamma0.3109
Teoretikal0.57
Permintaan0.95
Theta-0.0212
Nilai Intrinsik0.25
Volum0
Vega0.0035
Nilai Masa0.8
Buka Faedah67
Rho0.0007
Delta / Theta-28.3744
BOOM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBOOM|20260320|5.00P
Delta-0.3961
Imp Vol1.3698
Bidaan0
Gamma0.3123
Teoretikal0.4
Permintaan0.4
Theta-0.0218
Nilai Intrinsik-0.25
Volum0
Vega0.0035
Nilai Masa0.35
Buka Faedah41
Rho-0.0007
Delta / Theta18.1675
|
|
5.25 |
Harga @ Mac 09, 2026 19:59 GMT |
| 0.05 |
-50% |
0 |
0.2 |
25 |
7.50 |
2.25 |
0% |
2.15 |
2.5 |
2 |
BOOM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBOOM|20260320|7.50C
Delta0.0904
Imp Vol1.4627
Bidaan0
Gamma0.1238
Teoretikal0.05
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-2.25
Volum25
Vega0.0015
Nilai Masa2.3
Buka Faedah456
Rho0.0001
Delta / Theta-9.3547
BOOM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolBOOM|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.25
Volum2
Vega0
Nilai Masa0
Buka Faedah77
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
4.8 |
0% |
4.6 |
5.9 |
3 |
BOOM Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBOOM|20260320|10.00C
Delta0.0656
Imp Vol2.2317
Bidaan0
Gamma0.0636
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-4.75
Volum0
Vega0.0011
Nilai Masa4.77
Buka Faedah713
Rho0.0001
Delta / Theta-5.6599
BOOM Jual 10.00
Tamat: Mac 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolBOOM|20260320|10.00P
Delta-0.73
Imp Vol3.9525
Bidaan4.6
Gamma0.0926
Teoretikal5.25
Permintaan5.9
Theta-0.0532
Nilai Intrinsik4.75
Volum3
Vega0.003
Nilai Masa0.05
Buka Faedah3
Rho-0.0023
Delta / Theta13.712
|
| 0.05 |
0% |
0 |
0.5 |
0 |
12.50 |
5.18 |
0% |
6.4 |
8.4 |
0 |
BOOM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260320|12.50C
Delta0.2695
Imp Vol4.8996
Bidaan0
Gamma0.0749
Teoretikal0.5
Permintaan0.5
Theta-0.0658
Nilai Intrinsik-7.25
Volum0
Vega0.003
Nilai Masa7.3
Buka Faedah61
Rho0.0003
Delta / Theta-4.0935
BOOM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 5.18
Prbhn.: 0%
SimbolBOOM|20260320|12.50P
Delta-0.9203
Imp Vol3.0213
Bidaan6.4
Gamma0.0536
Teoretikal7.4
Permintaan8.4
Theta-0.018
Nilai Intrinsik7.25
Volum0
Vega0.0013
Nilai Masa-2.07
Buka Faedah25
Rho-0.0027
Delta / Theta51.0304
|