| 0 |
0% |
3.7 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
BOOM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|2.50C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.59
Volum0
Vega0
Nilai Masa-4.59
Buka Faedah11
Rho0
Delta / Theta0
BOOM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|2.50P
Delta-0.0239
Imp Vol4.4953
Bidaan0
Gamma0.0128
Teoretikal0.05
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-4.59
Volum0
Vega0.0006
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta1.3524
|
| 2 |
0% |
2 |
2.25 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolBOOM|20260618|5.00C
Delta0.9321
Imp Vol1.8284
Bidaan2
Gamma0.073
Teoretikal2.13
Permintaan2.25
Theta-0.0161
Nilai Intrinsik2.09
Volum1
Vega0.0013
Nilai Masa-0.09
Buka Faedah138
Rho0.0006
Delta / Theta-57.9597
BOOM Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|5.00P
Delta-0.0391
Imp Vol1.5014
Bidaan0
Gamma0.0576
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.09
Volum0
Vega0.0008
Nilai Masa2.09
Buka Faedah150
Rho-0.0001
Delta / Theta4.3983
|
|
7.09 |
Harga @ Jun. 11, 2026 18:59 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
BOOM Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|7.50C
Delta0.2353
Imp Vol0.5791
Bidaan0
Gamma0.5431
Teoretikal0.08
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-0.41
Volum0
Vega0.003
Nilai Masa0.41
Buka Faedah359
Rho0.0003
Delta / Theta-19.1454
BOOM Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|7.50P
Delta-0.7021
Imp Vol0.7536
Bidaan0
Gamma0.4692
Teoretikal0.58
Permintaan1.15
Theta-0.0186
Nilai Intrinsik0.41
Volum0
Vega0.0034
Nilai Masa-0.41
Buka Faedah199
Rho-0.0011
Delta / Theta37.8107
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.1 |
3.8 |
0 |
BOOM Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|10.00C
Delta0.0468
Imp Vol1.4187
Bidaan0
Gamma0.0704
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-2.91
Volum0
Vega0.001
Nilai Masa2.91
Buka Faedah1,546
Rho0.0001
Delta / Theta-4.8429
BOOM Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|10.00P
Delta-0.9793
Imp Vol1.1723
Bidaan2.1
Gamma0.041
Teoretikal2.95
Permintaan3.8
Theta-0.0042
Nilai Intrinsik2.91
Volum0
Vega0.0005
Nilai Masa-2.91
Buka Faedah0
Rho-0.0019
Delta / Theta234.7984
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.6 |
6.4 |
0 |
BOOM Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|12.50C
Delta0.0341
Imp Vol2.0977
Bidaan0
Gamma0.0369
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-5.41
Volum0
Vega0.0007
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta-3.0841
BOOM Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|12.50P
Delta-0.9347
Imp Vol2.4452
Bidaan4.6
Gamma0.0526
Teoretikal5.5
Permintaan6.4
Theta-0.0216
Nilai Intrinsik5.41
Volum0
Vega0.0012
Nilai Masa-5.41
Buka Faedah0
Rho-0.0018
Delta / Theta43.3673
|