| 0 |
0% |
3.9 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260515|2.50C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah13
Rho0
Delta / Theta0
BOOM Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260515|2.50P
Delta-0.0139
Imp Vol4.0831
Bidaan0
Gamma0.0085
Teoretikal0.025
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-4.92
Volum0
Vega0.0004
Nilai Masa4.92
Buka Faedah1
Rho0
Delta / Theta1.3128
|
| 0 |
0% |
1.7 |
2.85 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260515|5.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah38
Rho0
Delta / Theta0
BOOM Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260515|5.00P
Delta-0.0344
Imp Vol1.6523
Bidaan0
Gamma0.045
Teoretikal0.025
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.42
Volum0
Vega0.0008
Nilai Masa2.42
Buka Faedah111
Rho-0.0001
Delta / Theta3.7313
|
|
7.42 |
Harga @ Mei 08, 2026 15:31 GMT |
| 0.33 |
0.33% |
0.05 |
0.65 |
1 |
7.50 |
0.4 |
0.4% |
0.25 |
0.75 |
2 |
BOOM Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolBOOM|20260515|7.50C
Delta0.4784
Imp Vol0.9354
Bidaan0.05
Gamma0.4161
Teoretikal0.33
Permintaan0.65
Theta-0.0269
Nilai Intrinsik-0.08
Volum1
Vega0.0041
Nilai Masa0.41
Buka Faedah166
Rho0.0005
Delta / Theta-17.7625
BOOM Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolBOOM|20260515|7.50P
Delta-0.5298
Imp Vol0.8278
Bidaan0.25
Gamma0.469
Teoretikal0.4
Permintaan0.75
Theta-0.0243
Nilai Intrinsik0.08
Volum2
Vega0.0041
Nilai Masa0.32
Buka Faedah20
Rho-0.0008
Delta / Theta21.7933
|
| 0.05 |
0.05% |
0 |
0.05 |
6 |
10.00 |
0 |
0% |
1.9 |
3.5 |
0 |
BOOM Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBOOM|20260515|10.00C
Delta0.0801
Imp Vol1.4541
Bidaan0
Gamma0.0999
Teoretikal0.05
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-2.58
Volum6
Vega0.0015
Nilai Masa2.63
Buka Faedah144
Rho0.0001
Delta / Theta-5.0803
BOOM Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260515|10.00P
Delta-0.8831
Imp Vol1.668
Bidaan1.9
Gamma0.1141
Teoretikal2.7
Permintaan3.5
Theta-0.024
Nilai Intrinsik2.58
Volum0
Vega0.002
Nilai Masa-2.58
Buka Faedah0
Rho-0.0017
Delta / Theta36.7813
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
4.4 |
6.1 |
0 |
BOOM Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260515|12.50C
Delta0.25
Imp Vol3.9977
Bidaan0
Gamma0.0776
Teoretikal0.475
Permintaan0.95
Theta-0.0926
Nilai Intrinsik-5.08
Volum0
Vega0.0033
Nilai Masa5.08
Buka Faedah0
Rho0.0002
Delta / Theta-2.6987
BOOM Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260515|12.50P
Delta-0.8817
Imp Vol2.756
Bidaan4.4
Gamma0.0698
Teoretikal5.25
Permintaan6.1
Theta-0.0397
Nilai Intrinsik5.08
Volum0
Vega0.002
Nilai Masa-5.08
Buka Faedah0
Rho-0.0018
Delta / Theta22.1983
|