| 0 |
0% |
3.6 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
BOOM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|2.50C
Delta0.9941
Imp Vol3.916
Bidaan3.6
Gamma0.005
Teoretikal4.6
Permintaan5.6
Theta-0.0048
Nilai Intrinsik4.6
Volum0
Vega0.0001
Nilai Masa-4.6
Buka Faedah11
Rho0.0001
Delta / Theta-209.2469
BOOM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|2.50P
Delta-0.041
Imp Vol6.5821
Bidaan0
Gamma0.0161
Teoretikal0.13
Permintaan0.25
Theta-0.0481
Nilai Intrinsik-4.6
Volum0
Vega0.0007
Nilai Masa4.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.853
|
| 2.1 |
5% |
1.25 |
2.3 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 5%
SimbolBOOM|20260618|5.00C
Delta0.985
Imp Vol1.4459
Bidaan1.25
Gamma0.0316
Teoretikal2.1
Permintaan2.3
Theta-0.0041
Nilai Intrinsik2.1
Volum1
Vega0.0003
Nilai Masa0
Buka Faedah137
Rho0.0003
Delta / Theta-242.5
BOOM Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|5.00P
Delta-0.0386
Imp Vol1.7967
Bidaan0
Gamma0.056
Teoretikal0.02
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-2.1
Volum0
Vega0.0007
Nilai Masa2.1
Buka Faedah150
Rho0
Delta / Theta3.0846
|
|
7.1 |
Harga @ Jun. 13, 2026 21:08 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
0.1 |
1.15 |
0 |
BOOM Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|7.50C
Delta0.2433
Imp Vol0.6514
Bidaan0
Gamma0.579
Teoretikal0.08
Permintaan0.15
Theta-0.0168
Nilai Intrinsik-0.4
Volum0
Vega0.0026
Nilai Masa0.4
Buka Faedah359
Rho0.0002
Delta / Theta-14.4891
BOOM Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|7.50P
Delta-0.6374
Imp Vol1.1388
Bidaan0.1
Gamma0.396
Teoretikal0.63
Permintaan1.15
Theta-0.0357
Nilai Intrinsik0.4
Volum0
Vega0.0031
Nilai Masa-0.4
Buka Faedah199
Rho-0.0007
Delta / Theta17.8325
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.05 |
3.9 |
0 |
BOOM Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|10.00C
Delta0.047
Imp Vol1.6577
Bidaan0
Gamma0.0713
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-2.9
Volum0
Vega0.0008
Nilai Masa2.9
Buka Faedah1,546
Rho0
Delta / Theta-3.4866
BOOM Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|10.00P
Delta-0.9047
Imp Vol2.0479
Bidaan2.05
Gamma0.0989
Teoretikal2.98
Permintaan3.9
Theta-0.0289
Nilai Intrinsik2.9
Volum0
Vega0.0014
Nilai Masa-2.9
Buka Faedah0
Rho-0.0012
Delta / Theta31.339
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.4 |
6.4 |
0 |
BOOM Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|12.50C
Delta0.0342
Imp Vol2.4623
Bidaan0
Gamma0.037
Teoretikal0.03
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-5.4
Volum0
Vega0.0006
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta-2.2089
BOOM Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|12.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
|