| 2.8 |
0% |
2.6 |
3.2 |
1 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
BOOM Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBOOM|20260417|2.50C
Delta0.9441
Imp Vol6.3702
Bidaan2.6
Gamma0.0366
Teoretikal2.9
Permintaan3.2
Theta-0.0565
Nilai Intrinsik2.81
Volum1
Vega0.0005
Nilai Masa-0.01
Buka Faedah9
Rho0.0001
Delta / Theta-16.7057
BOOM Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|2.50P
Delta-0.1064
Imp Vol11.4014
Bidaan0
Gamma0.0335
Teoretikal0.48
Permintaan0.95
Theta-0.168
Nilai Intrinsik-2.81
Volum0
Vega0.0009
Nilai Masa2.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.6336
|
| 0.35 |
0% |
0.25 |
0.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.4 |
1 |
BOOM Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBOOM|20260417|5.00C
Delta0.6866
Imp Vol1.5896
Bidaan0.25
Gamma0.4632
Teoretikal0.48
Permintaan0.7
Theta-0.0447
Nilai Intrinsik0.31
Volum0
Vega0.0017
Nilai Masa0.04
Buka Faedah21
Rho0.0002
Delta / Theta-15.3725
BOOM Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260417|5.00P
Delta-0.2081
Imp Vol0.8512
Bidaan0
Gamma0.6994
Teoretikal0.05
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-0.31
Volum1
Vega0.0014
Nilai Masa0.36
Buka Faedah109
Rho-0.0001
Delta / Theta10.5479
|
|
5.31 |
Harga @ Apr. 14, 2026 21:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.4 |
3.2 |
0 |
BOOM Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|7.50C
Delta0.0576
Imp Vol2.2728
Bidaan0
Gamma0.1054
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-2.19
Volum0
Vega0.0006
Nilai Masa2.19
Buka Faedah112
Rho0
Delta / Theta-2.7439
BOOM Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|7.50P
Delta-0.8478
Imp Vol3.2414
Bidaan1.4
Gamma0.1503
Teoretikal2.3
Permintaan3.2
Theta-0.0614
Nilai Intrinsik2.19
Volum0
Vega0.0011
Nilai Masa-2.19
Buka Faedah4
Rho-0.0006
Delta / Theta13.7969
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.8 |
5.7 |
0 |
BOOM Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|10.00C
Delta0.0396
Imp Vol3.6395
Bidaan0
Gamma0.0488
Teoretikal0.02
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-4.69
Volum0
Vega0.0004
Nilai Masa4.69
Buka Faedah52
Rho0
Delta / Theta-1.5889
BOOM Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|10.00P
Delta-0.9251
Imp Vol4.2654
Bidaan3.8
Gamma0.0684
Teoretikal4.75
Permintaan5.7
Theta-0.0483
Nilai Intrinsik4.69
Volum0
Vega0.0007
Nilai Masa-4.69
Buka Faedah0
Rho-0.0007
Delta / Theta19.1378
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.4 |
8 |
0 |
BOOM Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|12.50C
Delta0.033
Imp Vol4.6132
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-7.19
Volum0
Vega0.0004
Nilai Masa7.19
Buka Faedah7
Rho0
Delta / Theta-1.2119
BOOM Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|12.50P
Delta-0.9839
Imp Vol4.0397
Bidaan6.4
Gamma0.0202
Teoretikal7.2
Permintaan8
Theta-0.0128
Nilai Intrinsik7.19
Volum0
Vega0.0002
Nilai Masa-7.19
Buka Faedah0
Rho-0.0007
Delta / Theta76.805
|