| 2.67 |
0% |
1.65 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolBOOM|20260417|2.50C
Delta0.9638
Imp Vol3.5211
Bidaan1.65
Gamma0.0343
Teoretikal2.62
Permintaan3.6
Theta-0.0143
Nilai Intrinsik2.59
Volum0
Vega0.0005
Nilai Masa0.08
Buka Faedah9
Rho0.0002
Delta / Theta-67.4094
BOOM Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|2.50P
Delta-0.0268
Imp Vol3.2142
Bidaan0
Gamma0.0295
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-2.59
Volum0
Vega0.0004
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta2.4712
|
| 0.75 |
0% |
0.25 |
0.45 |
0 |
5.00 |
0.2 |
0% |
0.05 |
0.4 |
0 |
BOOM Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBOOM|20260417|5.00C
Delta0.5741
Imp Vol1.185
Bidaan0.25
Gamma0.5069
Teoretikal0.35
Permintaan0.45
Theta-0.0248
Nilai Intrinsik0.09
Volum0
Vega0.0026
Nilai Masa0.66
Buka Faedah38
Rho0.0004
Delta / Theta-23.1503
BOOM Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBOOM|20260417|5.00P
Delta-0.4224
Imp Vol1.0304
Bidaan0.05
Gamma0.5814
Teoretikal0.23
Permintaan0.4
Theta-0.0222
Nilai Intrinsik-0.09
Volum0
Vega0.0026
Nilai Masa0.29
Buka Faedah109
Rho-0.0004
Delta / Theta19.0119
|
|
5.09 |
Harga @ Apr. 11, 2026 21:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.55 |
0% |
1.5 |
3.4 |
0 |
BOOM Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260417|7.50C
Delta0.0552
Imp Vol1.7731
Bidaan0
Gamma0.0964
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-2.41
Volum0
Vega0.0007
Nilai Masa2.46
Buka Faedah112
Rho0
Delta / Theta-5.1543
BOOM Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBOOM|20260417|7.50P
Delta-0.9262
Imp Vol1.9166
Bidaan1.5
Gamma0.1099
Teoretikal2.45
Permintaan3.4
Theta-0.0148
Nilai Intrinsik2.41
Volum0
Vega0.0009
Nilai Masa0.14
Buka Faedah4
Rho-0.0012
Delta / Theta62.4467
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
5.9 |
0 |
BOOM Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260417|10.00C
Delta0.0393
Imp Vol2.7281
Bidaan0
Gamma0.0477
Teoretikal0.02
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-4.91
Volum0
Vega0.0006
Nilai Masa4.96
Buka Faedah52
Rho0
Delta / Theta-3.1266
BOOM Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|10.00P
Delta-0.9449
Imp Vol2.9346
Bidaan4
Gamma0.0571
Teoretikal4.95
Permintaan5.9
Theta-0.0177
Nilai Intrinsik4.91
Volum0
Vega0.0007
Nilai Masa-4.91
Buka Faedah0
Rho-0.0014
Delta / Theta53.3216
|
| 0.15 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.4 |
8.4 |
0 |
BOOM Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBOOM|20260417|12.50C
Delta0.0331
Imp Vol3.4117
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-7.41
Volum0
Vega0.0005
Nilai Masa7.56
Buka Faedah7
Rho0
Delta / Theta-2.4217
BOOM Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|12.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.41
Volum0
Vega0
Nilai Masa-7.41
Buka Faedah0
Rho0
Delta / Theta0
|