| 0 |
0% |
3.4 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
BOOM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|2.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.43
Volum0
Vega0
Nilai Masa-4.43
Buka Faedah12
Rho0
Delta / Theta0
BOOM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|2.50P
Delta-0.0244
Imp Vol3.7276
Bidaan0
Gamma0.0133
Teoretikal0.05
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-4.43
Volum0
Vega0.0007
Nilai Masa4.43
Buka Faedah0
Rho-0.0001
Delta / Theta1.9806
|
| 1.8 |
0% |
1.15 |
2.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBOOM|20260618|5.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah135
Rho0
Delta / Theta0
BOOM Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|5.00P
Delta-0.0407
Imp Vol1.2195
Bidaan0
Gamma0.062
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-1.93
Volum0
Vega0.001
Nilai Masa1.93
Buka Faedah150
Rho-0.0001
Delta / Theta6.5952
|
|
6.93 |
Harga @ Jun. 08, 2026 18:58 GMT |
| 0.13 |
0% |
0.05 |
0.15 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
BOOM Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBOOM|20260618|7.50C
Delta0.2487
Imp Vol0.6149
Bidaan0.05
Gamma0.4467
Teoretikal0.1
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-0.57
Volum0
Vega0.0037
Nilai Masa0.7
Buka Faedah359
Rho0.0004
Delta / Theta-22.447
BOOM Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|7.50P
Delta-0.6375
Imp Vol1.0201
Bidaan0
Gamma0.3177
Teoretikal0.8
Permintaan1.6
Theta-0.0223
Nilai Intrinsik0.57
Volum0
Vega0.0043
Nilai Masa-0.57
Buka Faedah199
Rho-0.0014
Delta / Theta28.5609
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.7 |
3.9 |
0 |
BOOM Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|10.00C
Delta0.0461
Imp Vol1.2248
Bidaan0
Gamma0.0683
Teoretikal0.02
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-3.07
Volum0
Vega0.0011
Nilai Masa3.07
Buka Faedah1,547
Rho0.0001
Delta / Theta-6.7816
BOOM Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|10.00P
Delta-0.7841
Imp Vol2.2399
Bidaan2.7
Gamma0.1128
Teoretikal3.3
Permintaan3.9
Theta-0.0378
Nilai Intrinsik3.07
Volum0
Vega0.0034
Nilai Masa-3.07
Buka Faedah0
Rho-0.0022
Delta / Theta20.7256
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.9 |
6.6 |
0 |
BOOM Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|12.50C
Delta0.0339
Imp Vol1.7908
Bidaan0
Gamma0.0364
Teoretikal0.02
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-5.57
Volum0
Vega0.0009
Nilai Masa5.57
Buka Faedah0
Rho0.0001
Delta / Theta-4.3737
BOOM Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|12.50P
Delta-0.843
Imp Vol2.8346
Bidaan4.9
Gamma0.073
Teoretikal5.75
Permintaan6.6
Theta-0.0391
Nilai Intrinsik5.57
Volum0
Vega0.0028
Nilai Masa-5.57
Buka Faedah0
Rho-0.0025
Delta / Theta21.5875
|