| 0 |
0% |
3.6 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
BOOM Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260918|2.50C
Delta0.9597
Imp Vol3.07
Bidaan3.6
Gamma0.0171
Teoretikal4.45
Permintaan5.3
Theta-0.0096
Nilai Intrinsik4.55
Volum0
Vega0.0013
Nilai Masa-4.55
Buka Faedah4
Rho0.0008
Delta / Theta-99.8706
BOOM Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260918|2.50P
Delta-0.0251
Imp Vol2.6055
Bidaan0
Gamma0.014
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-4.55
Volum0
Vega0.0009
Nilai Masa4.55
Buka Faedah0
Rho-0.0001
Delta / Theta4.0858
|
| 0 |
0% |
1.7 |
2.5 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
BOOM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260918|5.00C
Delta0.8439
Imp Vol1.6274
Bidaan1.7
Gamma0.0911
Teoretikal2.1
Permintaan2.5
Theta-0.0149
Nilai Intrinsik2.05
Volum0
Vega0.0038
Nilai Masa-2.05
Buka Faedah76
Rho0.0016
Delta / Theta-56.6474
BOOM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260918|5.00P
Delta-0.1646
Imp Vol1.7483
Bidaan0
Gamma0.0882
Teoretikal0.3
Permintaan0.6
Theta-0.0175
Nilai Intrinsik-2.05
Volum0
Vega0.004
Nilai Masa2.05
Buka Faedah28
Rho-0.0008
Delta / Theta9.4351
|
|
7.05 |
Harga @ Ogos 31, 2026 14:02 GMT |
| 0.15 |
0.15% |
0 |
0.25 |
2 |
7.50 |
0 |
0% |
0.25 |
1 |
0 |
BOOM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolBOOM|20260918|7.50C
Delta0.2553
Imp Vol0.5401
Bidaan0
Gamma0.3703
Teoretikal0.125
Permintaan0.25
Theta-0.0068
Nilai Intrinsik-0.45
Volum2
Vega0.0052
Nilai Masa0.6
Buka Faedah432
Rho0.0008
Delta / Theta-37.5587
BOOM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260918|7.50P
Delta-0.9424
Imp Vol0.2379
Bidaan0.25
Gamma0.2856
Teoretikal0.66
Permintaan1
Theta-0.0016
Nilai Intrinsik0.45
Volum0
Vega0.0018
Nilai Masa-0.45
Buka Faedah12
Rho-0.0039
Delta / Theta596.5748
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.3 |
3.9 |
0 |
BOOM Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260918|10.00C
Delta0.0453
Imp Vol0.9004
Bidaan0
Gamma0.0658
Teoretikal0.025
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-2.95
Volum0
Vega0.0015
Nilai Masa2.95
Buka Faedah357
Rho0.0001
Delta / Theta-13.2696
BOOM Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260918|10.00P
Delta-0.9862
Imp Vol0.6725
Bidaan2.3
Gamma0.0246
Teoretikal3.15
Permintaan3.9
Theta-0.001
Nilai Intrinsik2.95
Volum0
Vega0.0004
Nilai Masa-2.95
Buka Faedah0
Rho-0.0054
Delta / Theta952.6045
|
| 0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
4.7 |
6.4 |
0 |
BOOM Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260918|12.50C
Delta0.1464
Imp Vol2.0018
Bidaan0
Gamma0.0713
Teoretikal0.2
Permintaan0.4
Theta-0.0183
Nilai Intrinsik-5.45
Volum0
Vega0.0037
Nilai Masa5.45
Buka Faedah37
Rho0.0004
Delta / Theta-7.9947
BOOM Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260918|12.50P
Delta-0.9835
Imp Vol1.0989
Bidaan4.7
Gamma0.0201
Teoretikal5.65
Permintaan6.4
Theta-0.0017
Nilai Intrinsik5.45
Volum0
Vega0.0006
Nilai Masa-5.45
Buka Faedah0
Rho-0.005
Delta / Theta593.7525
|