| 0 |
0% |
4.9 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BOOM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260220|2.50C
Delta0.966
Imp Vol2.8191
Bidaan4.9
Gamma0.01
Teoretikal6.05
Permintaan7.2
Theta-0.007
Nilai Intrinsik5.94
Volum0
Vega0.0018
Nilai Masa-5.94
Buka Faedah0
Rho0.0013
Delta / Theta-138.1046
BOOM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260220|2.50P
Delta-0.0592
Imp Vol5.1195
Bidaan0
Gamma0.0089
Teoretikal0.75
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-5.94
Volum0
Vega0.003
Nilai Masa5.94
Buka Faedah0
Rho-0.001
Delta / Theta2.5968
|
| 3.55 |
1.43% |
2.45 |
4 |
6 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
BOOM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.55
Prbhn.: 1.43%
SimbolBOOM|20260220|5.00C
Delta0.9284
Imp Vol1.3498
Bidaan2.45
Gamma0.0387
Teoretikal3.55
Permintaan4
Theta-0.0063
Nilai Intrinsik3.44
Volum6
Vega0.0034
Nilai Masa0.11
Buka Faedah2
Rho0.0027
Delta / Theta-148.181
BOOM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260220|5.00P
Delta-0.0607
Imp Vol1.2631
Bidaan0
Gamma0.0369
Teoretikal0.1
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-3.44
Volum0
Vega0.0031
Nilai Masa3.44
Buka Faedah0
Rho-0.0006
Delta / Theta10.531
|
| 1.2 |
0% |
0.05 |
2.45 |
2 |
7.50 |
0.2 |
0% |
0 |
1.25 |
0 |
BOOM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBOOM|20260220|7.50C
Delta0.7506
Imp Vol0.6566
Bidaan0.05
Gamma0.1871
Teoretikal1.2
Permintaan2.45
Theta-0.0074
Nilai Intrinsik0.94
Volum2
Vega0.0081
Nilai Masa0.26
Buka Faedah65
Rho0.0038
Delta / Theta-100.8038
BOOM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBOOM|20260220|7.50P
Delta-0.3124
Imp Vol1.7511
Bidaan0
Gamma0.0783
Teoretikal1.25
Permintaan1.25
Theta-0.0234
Nilai Intrinsik-0.94
Volum0
Vega0.0091
Nilai Masa1.14
Buka Faedah16
Rho-0.0033
Delta / Theta13.3246
|
|
8.44 |
Harga @ Jan. 17, 2026 21:12 GMT |
| 0.4 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
0.4 |
2.7 |
0 |
BOOM Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBOOM|20260220|10.00C
Delta0.2246
Imp Vol0.6576
Bidaan0
Gamma0.1767
Teoretikal0.2
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-1.56
Volum0
Vega0.0077
Nilai Masa1.96
Buka Faedah3
Rho0.0014
Delta / Theta-30.6262
BOOM Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260220|10.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.8 |
5.1 |
0 |
BOOM Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBOOM|20260220|12.50C
Delta0.0624
Imp Vol0.7827
Bidaan0
Gamma0.0609
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-4.06
Volum0
Vega0.0032
Nilai Masa4.07
Buka Faedah12
Rho0.0004
Delta / Theta-17.3076
BOOM Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260220|12.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.06
Volum0
Vega0
Nilai Masa-4.06
Buka Faedah0
Rho0
Delta / Theta0
|