| 2.67 |
0% |
1.65 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolBOOM|20260417|2.50C
Delta0.9522
Imp Vol3.5808
Bidaan1.65
Gamma0.0392
Teoretikal2.62
Permintaan3.6
Theta-0.0169
Nilai Intrinsik2.6
Volum0
Vega0.0007
Nilai Masa0.07
Buka Faedah9
Rho0.0003
Delta / Theta-56.4258
BOOM Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|2.50P
Delta-0.027
Imp Vol2.963
Bidaan0
Gamma0.03
Teoretikal0.02
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.6
Volum0
Vega0.0004
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta2.9099
|
| 0.75 |
0% |
0.25 |
0.3 |
0 |
5.00 |
0.2 |
0% |
0.05 |
0.2 |
0 |
BOOM Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBOOM|20260417|5.00C
Delta0.5662
Imp Vol0.868
Bidaan0.25
Gamma0.6458
Teoretikal0.28
Permintaan0.3
Theta-0.0167
Nilai Intrinsik0.1
Volum0
Vega0.0028
Nilai Masa0.65
Buka Faedah38
Rho0.0004
Delta / Theta-33.9365
BOOM Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBOOM|20260417|5.00P
Delta-0.4183
Imp Vol0.5583
Bidaan0.05
Gamma0.9951
Teoretikal0.13
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-0.1
Volum0
Vega0.0027
Nilai Masa0.3
Buka Faedah109
Rho-0.0004
Delta / Theta37.2123
|
|
5.1 |
Harga @ Apr. 10, 2026 18:58 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.55 |
0% |
1.5 |
3.4 |
0 |
BOOM Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260417|7.50C
Delta0.055
Imp Vol1.6562
Bidaan0
Gamma0.0957
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.4
Volum0
Vega0.0008
Nilai Masa2.45
Buka Faedah112
Rho0
Delta / Theta-5.9833
BOOM Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBOOM|20260417|7.50P
Delta-0.9582
Imp Vol1.528
Bidaan1.5
Gamma0.0803
Teoretikal2.45
Permintaan3.4
Theta-0.0071
Nilai Intrinsik2.4
Volum0
Vega0.0006
Nilai Masa0.15
Buka Faedah4
Rho-0.0014
Delta / Theta134.4644
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
5.9 |
0 |
BOOM Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260417|10.00C
Delta0.0393
Imp Vol2.5395
Bidaan0
Gamma0.0476
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.9
Volum0
Vega0.0006
Nilai Masa4.95
Buka Faedah52
Rho0
Delta / Theta-3.6435
BOOM Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|10.00P
Delta-0.968
Imp Vol2.4053
Bidaan4
Gamma0.0407
Teoretikal4.95
Permintaan5.9
Theta-0.0086
Nilai Intrinsik4.9
Volum0
Vega0.0005
Nilai Masa-4.9
Buka Faedah0
Rho-0.0017
Delta / Theta112.743
|
| 0.15 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.4 |
8.4 |
0 |
BOOM Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBOOM|20260417|12.50C
Delta0.0331
Imp Vol3.1719
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-7.4
Volum0
Vega0.0005
Nilai Masa7.55
Buka Faedah7
Rho0
Delta / Theta-2.8257
BOOM Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260417|12.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.4
Volum0
Vega0
Nilai Masa-7.4
Buka Faedah0
Rho0
Delta / Theta0
|