| 0 |
0% |
3.4 |
4.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
20 |
BOOM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|2.50C
Delta0.9097
Imp Vol4.3437
Bidaan3.4
Gamma0.0241
Teoretikal4
Permintaan4.6
Theta-0.022
Nilai Intrinsik3.63
Volum0
Vega0.0024
Nilai Masa-3.63
Buka Faedah8
Rho0.0008
Delta / Theta-41.3329
BOOM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260717|2.50P
Delta-0.0308
Imp Vol2.2132
Bidaan0
Gamma0.0206
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-3.63
Volum20
Vega0.0011
Nilai Masa3.68
Buka Faedah0
Rho-0.0001
Delta / Theta6.036
|
| 0 |
0% |
0.65 |
2.15 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
BOOM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|5.00C
Delta0.7612
Imp Vol1.4005
Bidaan0.65
Gamma0.1449
Teoretikal1.4
Permintaan2.15
Theta-0.0137
Nilai Intrinsik1.13
Volum0
Vega0.0047
Nilai Masa-1.13
Buka Faedah0
Rho0.0016
Delta / Theta-55.6295
BOOM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|5.00P
Delta-0.2542
Imp Vol1.7023
Bidaan0
Gamma0.1235
Teoretikal0.5
Permintaan1
Theta-0.0181
Nilai Intrinsik-1.13
Volum0
Vega0.0049
Nilai Masa1.13
Buka Faedah0
Rho-0.0013
Delta / Theta14.0164
|
|
6.13 |
Harga @ Jun. 24, 2026 19:59 GMT |
| 0.05 |
-58.33% |
0 |
0.2 |
5 |
7.50 |
0 |
0% |
0.6 |
1.55 |
0 |
BOOM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolBOOM|20260717|7.50C
Delta0.1672
Imp Vol0.8075
Bidaan0
Gamma0.2036
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-1.37
Volum5
Vega0.0038
Nilai Masa1.42
Buka Faedah59
Rho0.0005
Delta / Theta-25.494
BOOM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|7.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.9 |
4 |
0 |
BOOM Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|10.00C
Delta0.0414
Imp Vol1.0739
Bidaan0
Gamma0.0542
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.87
Volum0
Vega0.0013
Nilai Masa3.87
Buka Faedah9
Rho0.0001
Delta / Theta-13.2925
BOOM Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|10.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.87
Volum0
Vega0
Nilai Masa-3.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.5 |
0 |
12.50 |
0 |
0% |
5.4 |
6.9 |
0 |
BOOM Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|12.50C
Delta0.3293
Imp Vol3.3648
Bidaan0
Gamma0.0705
Teoretikal0.75
Permintaan1.5
Theta-0.0399
Nilai Intrinsik-6.37
Volum0
Vega0.0055
Nilai Masa6.37
Buka Faedah0
Rho0.0007
Delta / Theta-8.2572
BOOM Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|12.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
|