| 6.24 |
0% |
2 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolBOOM|20260320|2.50C
Delta0.88
Imp Vol11.8989
Bidaan2
Gamma0.0275
Teoretikal3.25
Permintaan4.5
Theta-0.1186
Nilai Intrinsik2.23
Volum0
Vega0.0012
Nilai Masa4.01
Buka Faedah2
Rho0.0001
Delta / Theta-7.4208
BOOM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260320|2.50P
Delta-0.0482
Imp Vol3.4465
Bidaan0
Gamma0.0479
Teoretikal0.05
Permintaan0.05
Theta-0.0175
Nilai Intrinsik-2.23
Volum0
Vega0.0006
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta2.758
|
|
4.73 |
Harga @ Mac 15, 2026 21:07 GMT |
| 0.09 |
0% |
0 |
0.8 |
25 |
5.00 |
0.4 |
0% |
0 |
0.9 |
0 |
BOOM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolBOOM|20260320|5.00C
Delta0.3073
Imp Vol0.7955
Bidaan0
Gamma0.7286
Teoretikal0.09
Permintaan0.8
Theta-0.0139
Nilai Intrinsik-0.27
Volum25
Vega0.0021
Nilai Masa0.36
Buka Faedah65
Rho0.0002
Delta / Theta-22.1391
BOOM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBOOM|20260320|5.00P
Delta-0.4787
Imp Vol3.0564
Bidaan0
Gamma0.2146
Teoretikal0.9
Permintaan0.9
Theta-0.0617
Nilai Intrinsik0.27
Volum0
Vega0.0024
Nilai Masa0.13
Buka Faedah42
Rho-0.0005
Delta / Theta7.7524
|
| 0.05 |
0% |
0 |
0.35 |
0 |
7.50 |
2.25 |
0% |
2 |
3.2 |
0 |
BOOM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260320|7.50C
Delta0.2821
Imp Vol4.2494
Bidaan0
Gamma0.131
Teoretikal0.35
Permintaan0.35
Theta-0.0722
Nilai Intrinsik-2.77
Volum0
Vega0.002
Nilai Masa2.82
Buka Faedah481
Rho0.0001
Delta / Theta-3.904
BOOM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolBOOM|20260320|7.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah78
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
4.8 |
0% |
4.5 |
7.2 |
0 |
BOOM Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBOOM|20260320|10.00C
Delta0.0653
Imp Vol3.3831
Bidaan0
Gamma0.0619
Teoretikal0.05
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-5.27
Volum0
Vega0.0008
Nilai Masa5.29
Buka Faedah713
Rho0
Delta / Theta-3.0094
BOOM Jual 10.00
Tamat: Mac 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolBOOM|20260320|10.00P
Delta-0.6739
Imp Vol6.6482
Bidaan4.5
Gamma0.0892
Teoretikal5.85
Permintaan7.2
Theta-0.1208
Nilai Intrinsik5.27
Volum0
Vega0.0022
Nilai Masa-0.47
Buka Faedah0
Rho-0.0012
Delta / Theta5.5778
|