| 6.24 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolBOOM|20260320|2.50C
Delta0.946
Imp Vol2.7728
Bidaan2.9
Gamma0.0273
Teoretikal3.5
Permintaan4.1
Theta-0.0092
Nilai Intrinsik3.42
Volum0
Vega0.0015
Nilai Masa2.82
Buka Faedah2
Rho0.0008
Delta / Theta-102.6014
BOOM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260320|2.50P
Delta-0.0323
Imp Vol2.2667
Bidaan0
Gamma0.0225
Teoretikal0.05
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-3.42
Volum0
Vega0.001
Nilai Masa3.42
Buka Faedah0
Rho-0.0001
Delta / Theta5.83
|
| 1.05 |
0% |
0.75 |
1.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.4 |
0 |
BOOM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBOOM|20260320|5.00C
Delta0.8127
Imp Vol0.8664
Bidaan0.75
Gamma0.2192
Teoretikal1.03
Permintaan1.3
Theta-0.0073
Nilai Intrinsik0.92
Volum0
Vega0.0038
Nilai Masa0.13
Buka Faedah67
Rho0.0016
Delta / Theta-112.0843
BOOM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260320|5.00P
Delta-0.2607
Imp Vol1.4761
Bidaan0
Gamma0.1552
Teoretikal0.4
Permintaan0.4
Theta-0.0163
Nilai Intrinsik-0.92
Volum0
Vega0.0046
Nilai Masa0.97
Buka Faedah34
Rho-0.0011
Delta / Theta16.0274
|
|
5.92 |
Harga @ Feb. 27, 2026 20:29 GMT |
| 0.07 |
40% |
0.05 |
0.1 |
1 |
7.50 |
1.2 |
0% |
1.25 |
2 |
0 |
BOOM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolBOOM|20260320|7.50C
Delta0.1299
Imp Vol0.8258
Bidaan0.05
Gamma0.1808
Teoretikal0.07
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-1.58
Volum1
Vega0.003
Nilai Masa1.65
Buka Faedah489
Rho0.0004
Delta / Theta-22.4652
BOOM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBOOM|20260320|7.50P
Delta-0.953
Imp Vol0.5649
Bidaan1.25
Gamma0.1127
Teoretikal1.62
Permintaan2
Theta-0.0022
Nilai Intrinsik1.58
Volum0
Vega0.0013
Nilai Masa-0.38
Buka Faedah77
Rho-0.0042
Delta / Theta424.3108
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
2.31 |
0% |
3.5 |
6.2 |
0 |
BOOM Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBOOM|20260320|10.00C
Delta0.0676
Imp Vol1.3376
Bidaan0
Gamma0.069
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-4.08
Volum0
Vega0.0018
Nilai Masa4.1
Buka Faedah713
Rho0.0002
Delta / Theta-11.5847
BOOM Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolBOOM|20260320|10.00P
Delta-0.6367
Imp Vol3.0571
Bidaan3.5
Gamma0.1135
Teoretikal4.85
Permintaan6.2
Theta-0.0385
Nilai Intrinsik4.08
Volum0
Vega0.0053
Nilai Masa-1.77
Buka Faedah3
Rho-0.0041
Delta / Theta16.5576
|
| 0.05 |
0% |
0 |
0.5 |
0 |
12.50 |
5.18 |
0% |
5.8 |
8.7 |
0 |
BOOM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260320|12.50C
Delta0.2611
Imp Vol3.1101
Bidaan0
Gamma0.0737
Teoretikal0.5
Permintaan0.5
Theta-0.0338
Nilai Intrinsik-6.58
Volum0
Vega0.0046
Nilai Masa6.63
Buka Faedah61
Rho0.0006
Delta / Theta-7.7292
BOOM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 5.18
Prbhn.: 0%
SimbolBOOM|20260320|12.50P
Delta-0.6921
Imp Vol3.4176
Bidaan5.8
Gamma0.0723
Teoretikal7.25
Permintaan8.7
Theta-0.0401
Nilai Intrinsik6.58
Volum0
Vega0.0049
Nilai Masa-1.4
Buka Faedah25
Rho-0.0051
Delta / Theta17.2575
|