| 5.55 |
0% |
5.3 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolBOOM|20260220|2.50C
Delta0.9528
Imp Vol4.6475
Bidaan5.3
Gamma0.0131
Teoretikal5.55
Permintaan5.6
Theta-0.023
Nilai Intrinsik5.65
Volum0
Vega0.0015
Nilai Masa-0.1
Buka Faedah2
Rho0.0006
Delta / Theta-41.5149
BOOM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260220|2.50P
Delta-0.0202
Imp Vol3.2899
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-5.65
Volum0
Vega0.0008
Nilai Masa5.65
Buka Faedah0
Rho-0.0001
Delta / Theta2.37
|
| 3.5 |
0% |
2.5 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBOOM|20260220|5.00C
Delta0.866
Imp Vol2.621
Bidaan2.5
Gamma0.0515
Teoretikal3.2
Permintaan3.9
Theta-0.0292
Nilai Intrinsik3.15
Volum0
Vega0.0034
Nilai Masa0.35
Buka Faedah7
Rho0.0012
Delta / Theta-29.6927
BOOM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260220|5.00P
Delta-0.0467
Imp Vol1.4513
Bidaan0
Gamma0.0422
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-3.15
Volum0
Vega0.0016
Nilai Masa3.15
Buka Faedah0
Rho-0.0002
Delta / Theta6.1968
|
| 1 |
0% |
0 |
1.05 |
0 |
7.50 |
0.11 |
0% |
0 |
1.1 |
0 |
BOOM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBOOM|20260220|7.50C
Delta0.6166
Imp Vol1.4058
Bidaan0
Gamma0.1704
Teoretikal1.05
Permintaan1.05
Theta-0.028
Nilai Intrinsik0.65
Volum0
Vega0.0061
Nilai Masa0.35
Buka Faedah52
Rho0.0014
Delta / Theta-22.013
BOOM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolBOOM|20260220|7.50P
Delta-0.3754
Imp Vol2.0545
Bidaan0
Gamma0.1159
Teoretikal1.1
Permintaan1.1
Theta-0.0414
Nilai Intrinsik-0.65
Volum0
Vega0.006
Nilai Masa0.76
Buka Faedah17
Rho-0.0016
Delta / Theta9.0737
|
|
8.15 |
Harga @ Feb. 06, 2026 20:28 GMT |
| 0.2 |
0% |
0 |
0.75 |
0 |
10.00 |
1.75 |
0% |
1.7 |
2.55 |
0 |
BOOM Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBOOM|20260220|10.00C
Delta0.38
Imp Vol2.2538
Bidaan0
Gamma0.106
Teoretikal0.75
Permintaan0.75
Theta-0.0452
Nilai Intrinsik-1.85
Volum0
Vega0.006
Nilai Masa2.05
Buka Faedah41
Rho0.0008
Delta / Theta-8.4062
BOOM Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolBOOM|20260220|10.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah32
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.5 |
5 |
0 |
BOOM Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260220|12.50C
Delta0.0595
Imp Vol1.3566
Bidaan0
Gamma0.0548
Teoretikal0.05
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-4.35
Volum0
Vega0.0019
Nilai Masa4.4
Buka Faedah52
Rho0.0002
Delta / Theta-7.0185
BOOM Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260220|12.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.35
Volum0
Vega0
Nilai Masa-4.35
Buka Faedah0
Rho0
Delta / Theta0
|