| 0 |
0% |
2.55 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
BOOM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|2.50C
Delta0.9747
Imp Vol2.1745
Bidaan2.55
Gamma0.0182
Teoretikal3.58
Permintaan4.6
Theta-0.0037
Nilai Intrinsik3.55
Volum0
Vega0.0008
Nilai Masa-3.55
Buka Faedah8
Rho0.0007
Delta / Theta-265.5053
BOOM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|2.50P
Delta-0.0309
Imp Vol2.3135
Bidaan0
Gamma0.0208
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-3.55
Volum0
Vega0.001
Nilai Masa3.55
Buka Faedah20
Rho-0.0001
Delta / Theta5.5304
|
| 0 |
0% |
0.65 |
1.7 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
BOOM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|5.00C
Delta0.8284
Imp Vol0.938
Bidaan0.65
Gamma0.1867
Teoretikal1.17
Permintaan1.7
Theta-0.0076
Nilai Intrinsik1.05
Volum0
Vega0.0036
Nilai Masa-1.05
Buka Faedah0
Rho0.0017
Delta / Theta-108.5635
BOOM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|5.00P
Delta-0.1274
Imp Vol0.7498
Bidaan0
Gamma0.1914
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-1.05
Volum0
Vega0.003
Nilai Masa1.05
Buka Faedah0
Rho-0.0005
Delta / Theta23.2442
|
|
6.05 |
Harga @ Jun. 26, 2026 21:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
1.53 |
2% |
1.4 |
1.85 |
2 |
BOOM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260717|7.50C
Delta0.07
Imp Vol0.5864
Bidaan0
Gamma0.1577
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.45
Volum0
Vega0.0019
Nilai Masa1.5
Buka Faedah66
Rho0.0002
Delta / Theta-26.222
BOOM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.53
Prbhn.: 2%
SimbolBOOM|20260717|7.50P
Delta-0.7779
Imp Vol1.009
Bidaan1.4
Gamma0.2005
Teoretikal1.63
Permintaan1.85
Theta-0.0106
Nilai Intrinsik1.45
Volum2
Vega0.0043
Nilai Masa0.08
Buka Faedah4
Rho-0.0036
Delta / Theta73.1705
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.95 |
5 |
0 |
BOOM Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|10.00C
Delta0.0414
Imp Vol1.1266
Bidaan0
Gamma0.0541
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-3.95
Volum0
Vega0.0013
Nilai Masa3.95
Buka Faedah9
Rho0.0001
Delta / Theta-12.1153
BOOM Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|10.00P
Delta-0.9629
Imp Vol1.0689
Bidaan2.95
Gamma0.0472
Teoretikal3.98
Permintaan5
Theta-0.003
Nilai Intrinsik3.95
Volum0
Vega0.0011
Nilai Masa-3.95
Buka Faedah0
Rho-0.0054
Delta / Theta321.0864
|
| 0 |
0% |
0 |
1.5 |
0 |
12.50 |
0 |
0% |
5.4 |
7.5 |
0 |
BOOM Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|12.50C
Delta0.3295
Imp Vol3.5266
Bidaan0
Gamma0.0706
Teoretikal0.75
Permintaan1.5
Theta-0.0437
Nilai Intrinsik-6.45
Volum0
Vega0.0052
Nilai Masa6.45
Buka Faedah0
Rho0.0007
Delta / Theta-7.5369
BOOM Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|12.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah0
Rho0
Delta / Theta0
|