| 0 |
0% |
3.4 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
BOOM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|2.50C
Delta0.9885
Imp Vol2.6164
Bidaan3.4
Gamma0.0088
Teoretikal4.25
Permintaan5.1
Theta-0.0032
Nilai Intrinsik4.24
Volum0
Vega0.0004
Nilai Masa-4.24
Buka Faedah12
Rho0.0004
Delta / Theta-310.0725
BOOM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|2.50P
Delta-0.0258
Imp Vol3.1926
Bidaan0
Gamma0.0148
Teoretikal0.05
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-4.24
Volum0
Vega0.0008
Nilai Masa4.24
Buka Faedah0
Rho-0.0001
Delta / Theta2.75
|
| 1.8 |
0% |
1.45 |
1.95 |
2 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
BOOM Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBOOM|20260618|5.00C
Delta0.9161
Imp Vol1.2515
Bidaan1.45
Gamma0.0966
Teoretikal1.8
Permintaan1.95
Theta-0.0088
Nilai Intrinsik1.74
Volum2
Vega0.0019
Nilai Masa0.06
Buka Faedah135
Rho0.0011
Delta / Theta-104.0867
BOOM Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|5.00P
Delta-0.0703
Imp Vol1.1557
Bidaan0
Gamma0.0915
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-1.74
Volum0
Vega0.0017
Nilai Masa1.74
Buka Faedah150
Rho-0.0002
Delta / Theta9.1846
|
|
6.74 |
Harga @ Jun. 05, 2026 21:08 GMT |
| 0.13 |
0% |
0 |
0.25 |
2 |
7.50 |
0 |
0% |
0.5 |
1.25 |
0 |
BOOM Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBOOM|20260618|7.50C
Delta0.2407
Imp Vol0.7408
Bidaan0
Gamma0.3303
Teoretikal0.13
Permintaan0.25
Theta-0.0111
Nilai Intrinsik-0.76
Volum2
Vega0.004
Nilai Masa0.89
Buka Faedah359
Rho0.0005
Delta / Theta-21.6452
BOOM Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|7.50P
Delta-0.7735
Imp Vol0.6963
Bidaan0.5
Gamma0.3374
Teoretikal0.88
Permintaan1.25
Theta-0.0106
Nilai Intrinsik0.76
Volum0
Vega0.0038
Nilai Masa-0.76
Buka Faedah199
Rho-0.0022
Delta / Theta73.0226
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.4 |
3.8 |
0 |
BOOM Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|10.00C
Delta0.0446
Imp Vol1.1597
Bidaan0
Gamma0.0638
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-3.26
Volum0
Vega0.0012
Nilai Masa3.26
Buka Faedah1,547
Rho0.0001
Delta / Theta-8.402
BOOM Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|10.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.26
Volum0
Vega0
Nilai Masa-3.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.9 |
6.6 |
0 |
BOOM Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|12.50C
Delta0.0336
Imp Vol1.6516
Bidaan0
Gamma0.0355
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-5.76
Volum0
Vega0.0009
Nilai Masa5.76
Buka Faedah0
Rho0.0001
Delta / Theta-5.5879
BOOM Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260618|12.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.76
Volum0
Vega0
Nilai Masa-5.76
Buka Faedah0
Rho0
Delta / Theta0
|