| 6.24 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolBOOM|20260320|2.50C
Delta0.9437
Imp Vol2.901
Bidaan2.9
Gamma0.0277
Teoretikal3.5
Permintaan4.1
Theta-0.0103
Nilai Intrinsik3.39
Volum0
Vega0.0015
Nilai Masa2.85
Buka Faedah2
Rho0.0008
Delta / Theta-91.6091
BOOM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260320|2.50P
Delta-0.0324
Imp Vol2.3196
Bidaan0
Gamma0.0226
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-3.39
Volum0
Vega0.001
Nilai Masa3.39
Buka Faedah0
Rho-0.0001
Delta / Theta5.5729
|
| 1.05 |
0% |
0.75 |
1.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.4 |
0 |
BOOM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBOOM|20260320|5.00C
Delta0.8064
Imp Vol0.9084
Bidaan0.75
Gamma0.219
Teoretikal1.03
Permintaan1.3
Theta-0.008
Nilai Intrinsik0.89
Volum0
Vega0.0037
Nilai Masa0.16
Buka Faedah67
Rho0.0016
Delta / Theta-100.9284
BOOM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260320|5.00P
Delta-0.2619
Imp Vol1.507
Bidaan0
Gamma0.1564
Teoretikal0.4
Permintaan0.4
Theta-0.017
Nilai Intrinsik-0.89
Volum0
Vega0.0045
Nilai Masa0.94
Buka Faedah34
Rho-0.0011
Delta / Theta15.3836
|
|
5.89 |
Harga @ Mac 01, 2026 21:08 GMT |
| 0.07 |
40% |
0.05 |
0.25 |
1 |
7.50 |
1.2 |
0% |
1.25 |
2 |
0 |
BOOM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolBOOM|20260320|7.50C
Delta0.1296
Imp Vol0.8503
Bidaan0.05
Gamma0.1799
Teoretikal0.07
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-1.61
Volum1
Vega0.0029
Nilai Masa1.68
Buka Faedah489
Rho0.0004
Delta / Theta-21.2906
BOOM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBOOM|20260320|7.50P
Delta-0.9792
Imp Vol0.476
Bidaan1.25
Gamma0.0619
Teoretikal1.63
Permintaan2
Theta-0.0012
Nilai Intrinsik1.61
Volum0
Vega0.0006
Nilai Masa-0.41
Buka Faedah77
Rho-0.0041
Delta / Theta803.9622
|
| 0.02 |
0% |
0 |
0.5 |
0 |
10.00 |
2.31 |
0% |
3.5 |
6.2 |
0 |
BOOM Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBOOM|20260320|10.00C
Delta0.2908
Imp Vol2.6482
Bidaan0
Gamma0.0937
Teoretikal0.5
Permintaan0.5
Theta-0.031
Nilai Intrinsik-4.11
Volum0
Vega0.0047
Nilai Masa4.13
Buka Faedah713
Rho0.0006
Delta / Theta-9.3858
BOOM Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolBOOM|20260320|10.00P
Delta-0.6392
Imp Vol3.1203
Bidaan3.5
Gamma0.103
Teoretikal4.85
Permintaan6.2
Theta-0.0401
Nilai Intrinsik4.11
Volum0
Vega0.0051
Nilai Masa-1.8
Buka Faedah3
Rho-0.0039
Delta / Theta15.9559
|
| 0.05 |
0% |
0 |
0.5 |
0 |
12.50 |
5.18 |
0% |
5.8 |
8.7 |
0 |
BOOM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20260320|12.50C
Delta0.2612
Imp Vol3.1923
Bidaan0
Gamma0.0738
Teoretikal0.5
Permintaan0.5
Theta-0.0355
Nilai Intrinsik-6.61
Volum0
Vega0.0045
Nilai Masa6.66
Buka Faedah61
Rho0.0005
Delta / Theta-7.3598
BOOM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 5.18
Prbhn.: 0%
SimbolBOOM|20260320|12.50P
Delta-0.6949
Imp Vol3.4874
Bidaan5.8
Gamma0.0724
Teoretikal7.25
Permintaan8.7
Theta-0.0417
Nilai Intrinsik6.61
Volum0
Vega0.0048
Nilai Masa-1.43
Buka Faedah25
Rho-0.0049
Delta / Theta16.6572
|