| 5.1 |
0% |
4.1 |
5.4 |
2 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
BOOM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolBOOM|20260821|2.50C
Delta0.9855
Imp Vol2.894
Bidaan4.1
Gamma0.008
Teoretikal5.1
Permintaan5.4
Theta-0.0047
Nilai Intrinsik5.06
Volum2
Vega0.0005
Nilai Masa0.04
Buka Faedah4
Rho0.0005
Delta / Theta-211.7003
BOOM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260821|2.50P
Delta-0.0214
Imp Vol3.218
Bidaan0
Gamma0.0104
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-5.06
Volum0
Vega0.0008
Nilai Masa5.06
Buka Faedah4
Rho-0.0001
Delta / Theta2.53
|
| 0 |
0% |
1.7 |
2.75 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
BOOM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260821|5.00C
Delta0.9779
Imp Vol1.0951
Bidaan1.7
Gamma0.0312
Teoretikal2.59
Permintaan2.75
Theta-0.0025
Nilai Intrinsik2.56
Volum0
Vega0.0008
Nilai Masa-2.56
Buka Faedah28
Rho0.0009
Delta / Theta-393.0342
BOOM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260821|5.00P
Delta-0.0653
Imp Vol1.508
Bidaan0
Gamma0.0549
Teoretikal0.08
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-2.56
Volum0
Vega0.002
Nilai Masa2.56
Buka Faedah93
Rho-0.0002
Delta / Theta6.6272
|
| 0.42 |
68% |
0.35 |
0.45 |
14 |
7.50 |
0.29 |
0% |
0.2 |
0.5 |
17 |
BOOM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 68%
SimbolBOOM|20260821|7.50C
Delta0.555
Imp Vol0.596
Bidaan0.35
Gamma0.4315
Teoretikal0.4
Permintaan0.45
Theta-0.0117
Nilai Intrinsik0.06
Volum14
Vega0.0061
Nilai Masa0.36
Buka Faedah358
Rho0.0013
Delta / Theta-47.3285
BOOM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolBOOM|20260821|7.50P
Delta-0.4439
Imp Vol0.6326
Bidaan0.2
Gamma0.4055
Teoretikal0.35
Permintaan0.5
Theta-0.013
Nilai Intrinsik-0.06
Volum17
Vega0.0061
Nilai Masa0.35
Buka Faedah2
Rho-0.0015
Delta / Theta34.1778
|
|
7.56 |
Harga @ Ogos 06, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.85 |
3.3 |
0 |
BOOM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260821|10.00C
Delta0.0827
Imp Vol0.9272
Bidaan0
Gamma0.107
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-2.44
Volum0
Vega0.0023
Nilai Masa2.44
Buka Faedah47
Rho0.0002
Delta / Theta-11.5072
BOOM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260821|10.00P
Delta-0.8327
Imp Vol1.2477
Bidaan1.85
Gamma0.1293
Teoretikal2.58
Permintaan3.3
Theta-0.0161
Nilai Intrinsik2.44
Volum0
Vega0.0038
Nilai Masa-2.44
Buka Faedah0
Rho-0.0035
Delta / Theta51.8318
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
4.2 |
5.9 |
0 |
BOOM Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260821|12.50C
Delta0.0778
Imp Vol1.5675
Bidaan0
Gamma0.0604
Teoretikal0.07
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-4.94
Volum0
Vega0.0022
Nilai Masa4.94
Buka Faedah1
Rho0.0002
Delta / Theta-6.6883
BOOM Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260821|12.50P
Delta-0.8859
Imp Vol1.7732
Bidaan4.2
Gamma0.07
Teoretikal5.05
Permintaan5.9
Theta-0.0174
Nilai Intrinsik4.94
Volum0
Vega0.0029
Nilai Masa-4.94
Buka Faedah0
Rho-0.0038
Delta / Theta51.0511
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
6.7 |
8.3 |
0 |
BOOM Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260821|15.00C
Delta0.2319
Imp Vol3.1968
Bidaan0
Gamma0.062
Teoretikal0.5
Permintaan1
Theta-0.0497
Nilai Intrinsik-7.44
Volum0
Vega0.0047
Nilai Masa7.44
Buka Faedah0
Rho0.0005
Delta / Theta-4.6629
BOOM Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260821|15.00P
Delta-0.9294
Imp Vol2.0011
Bidaan6.7
Gamma0.0433
Teoretikal7.5
Permintaan8.3
Theta-0.0135
Nilai Intrinsik7.44
Volum0
Vega0.002
Nilai Masa-7.44
Buka Faedah0
Rho-0.004
Delta / Theta68.7649
|