| 3.25 |
0% |
2.9 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
BOOM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolBOOM|20260717|2.50C
Delta0.9762
Imp Vol10.2057
Bidaan2.9
Gamma0.017
Teoretikal3.75
Permintaan4.6
Theta-0.0927
Nilai Intrinsik3.73
Volum0
Vega0.0002
Nilai Masa-0.48
Buka Faedah6
Rho0
Delta / Theta-10.5352
BOOM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|2.50P
Delta-0.0447
Imp Vol12.8338
Bidaan0
Gamma0.0227
Teoretikal0.1
Permintaan0.2
Theta-0.1981
Nilai Intrinsik-3.73
Volum0
Vega0.0003
Nilai Masa3.73
Buka Faedah20
Rho0
Delta / Theta0.2254
|
| 0 |
0% |
0.4 |
2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BOOM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|5.00C
Delta0.9792
Imp Vol2.1153
Bidaan0.4
Gamma0.0734
Teoretikal1.22
Permintaan2
Theta-0.0168
Nilai Intrinsik1.23
Volum0
Vega0.0002
Nilai Masa-1.23
Buka Faedah1
Rho0.0001
Delta / Theta-58.3064
BOOM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|5.00P
Delta-0.06
Imp Vol2.8253
Bidaan0
Gamma0.1306
Teoretikal0.03
Permintaan0.05
Theta-0.0552
Nilai Intrinsik-1.23
Volum0
Vega0.0004
Nilai Masa1.23
Buka Faedah25
Rho0
Delta / Theta1.0873
|
|
6.23 |
Harga @ Jul. 17, 2026 19:59 GMT |
| 0.24 |
0% |
0 |
0.15 |
1 |
7.50 |
0 |
0% |
0.95 |
2.05 |
0 |
BOOM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolBOOM|20260717|7.50C
Delta0.1496
Imp Vol3.2256
Bidaan0
Gamma0.2234
Teoretikal0.08
Permintaan0.15
Theta-0.1229
Nilai Intrinsik-1.27
Volum1
Vega0.0008
Nilai Masa1.51
Buka Faedah107
Rho0
Delta / Theta-1.2172
BOOM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|7.50P
Delta-0.7389
Imp Vol4.7396
Bidaan0.95
Gamma0.2123
Teoretikal1.5
Permintaan2.05
Theta-0.2527
Nilai Intrinsik1.27
Volum0
Vega0.001
Nilai Masa-1.27
Buka Faedah0
Rho-0.0002
Delta / Theta2.9247
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
3.2 |
4.3 |
0 |
BOOM Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|10.00C
Delta0.0918
Imp Vol6.1484
Bidaan0
Gamma0.083
Teoretikal0.08
Permintaan0.15
Theta-0.166
Nilai Intrinsik-3.77
Volum0
Vega0.0005
Nilai Masa3.77
Buka Faedah9
Rho0
Delta / Theta-0.5533
BOOM Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|10.00P
Delta-0.9882
Imp Vol3.8609
Bidaan3.2
Gamma0.0243
Teoretikal3.79
Permintaan4.3
Theta-0.0195
Nilai Intrinsik3.77
Volum0
Vega0.0001
Nilai Masa-3.77
Buka Faedah0
Rho-0.0003
Delta / Theta50.7112
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
5.5 |
6.9 |
0 |
BOOM Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|12.50C
Delta0.0746
Imp Vol8.1337
Bidaan0
Gamma0.0537
Teoretikal0.08
Permintaan0.15
Theta-0.1878
Nilai Intrinsik-6.27
Volum0
Vega0.0005
Nilai Masa6.27
Buka Faedah1
Rho0
Delta / Theta-0.3972
BOOM Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20260717|12.50P
Delta-0.9907
Imp Vol5.3768
Bidaan5.5
Gamma0.0142
Teoretikal6.29
Permintaan6.9
Theta-0.0218
Nilai Intrinsik6.27
Volum0
Vega0.0001
Nilai Masa-6.27
Buka Faedah0
Rho-0.0003
Delta / Theta45.4984
|