0 |
0% |
45.5 |
50 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
DUK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|50.00C
Delta0.9933
Imp Vol1.2018
Bidaan45.5
Gamma0.0006
Teoretikal47.75
Permintaan50
Theta-0.0103
Nilai Intrinsik47.71
Volum0
Vega0.004
Nilai Masa-47.71
Buka Faedah0
Rho0.011
Delta / Theta-96.8096
DUK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-47.71
Volum0
Vega0
Nilai Masa47.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.5 |
45 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
DUK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|55.00C
Delta0.9927
Imp Vol1.0336
Bidaan40.5
Gamma0.0008
Teoretikal42.75
Permintaan45
Theta-0.0096
Nilai Intrinsik42.71
Volum0
Vega0.0043
Nilai Masa-42.71
Buka Faedah0
Rho0.0123
Delta / Theta-102.948
DUK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-42.71
Volum0
Vega0
Nilai Masa42.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
40.3 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
DUK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|60.00C
Delta0.9783
Imp Vol1.0679
Bidaan35.5
Gamma0.002
Teoretikal37.9
Permintaan40.3
Theta-0.0285
Nilai Intrinsik37.71
Volum0
Vega0.0116
Nilai Masa-37.71
Buka Faedah0
Rho0.0196
Delta / Theta-34.3328
DUK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-37.71
Volum0
Vega0
Nilai Masa37.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.71 |
Harga @ Apr. 26, 2024 20:51 GMT |
0.65 |
-40.91% |
0.6 |
0.7 |
585 |
100.00 |
3.3 |
26.92% |
3.2 |
3.7 |
95 |
DUK Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -40.91%
SimbolDUK|20240517|100.00C
Delta0.2844
Imp Vol0.1596
Bidaan0.6
Gamma0.0906
Teoretikal0.65
Permintaan0.7
Theta-0.031
Nilai Intrinsik-2.29
Volum585
Vega0.0794
Nilai Masa2.94
Buka Faedah17,870
Rho0.0156
Delta / Theta-9.1751
DUK Jual 100.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 26.92%
SimbolDUK|20240517|100.00P
Delta-0.6633
Imp Vol0.2109
Bidaan3.2
Gamma0.0741
Teoretikal3.3
Permintaan3.7
Theta-0.0407
Nilai Intrinsik2.29
Volum95
Vega0.0852
Nilai Masa1.01
Buka Faedah196
Rho-0.0315
Delta / Theta16.2977
|
0.07 |
-53.33% |
0 |
0.2 |
3 |
105.00 |
7.21 |
0% |
5.7 |
10 |
0 |
DUK Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -53.33%
SimbolDUK|20240517|105.00C
Delta0.0433
Imp Vol0.1714
Bidaan0
Gamma0.0228
Teoretikal0.07
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-7.29
Volum3
Vega0.0215
Nilai Masa7.36
Buka Faedah157
Rho0.0024
Delta / Theta-4.8559
DUK Jual 105.00
Tamat: Mei 17, 2024
Akhir: 7.21
Prbhn.: 0%
SimbolDUK|20240517|105.00P
Delta-0.8298
Imp Vol0.3021
Bidaan5.7
Gamma0.0359
Teoretikal7.85
Permintaan10
Theta-0.0397
Nilai Intrinsik7.29
Volum0
Vega0.0589
Nilai Masa-0.08
Buka Faedah2
Rho-0.0361
Delta / Theta20.9056
|
0 |
0% |
0 |
0.05 |
0 |
110.00 |
0 |
0% |
10.5 |
15.4 |
0 |
DUK Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
DUK Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|110.00P
Delta-0.8558
Imp Vol0.4425
Bidaan10.5
Gamma0.022
Teoretikal12.95
Permintaan15.4
Theta-0.0524
Nilai Intrinsik12.29
Volum0
Vega0.0527
Nilai Masa-12.29
Buka Faedah0
Rho-0.0383
Delta / Theta16.3193
|