| 0 |
0% |
61.4 |
64.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|85.00C
Delta0.9743
Imp Vol5.9151
Bidaan61.4
Gamma0.0013
Teoretikal63.1
Permintaan64.8
Theta-1.3703
Nilai Intrinsik63.19
Volum0
Vega0.0046
Nilai Masa-63.19
Buka Faedah0
Rho0.0016
Delta / Theta-0.711
DTE Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|85.00P
Delta-0.0431
Imp Vol6.9171
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-2.4658
Nilai Intrinsik-63.19
Volum0
Vega0.007
Nilai Masa63.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.0175
|
| 0 |
0% |
56.6 |
59.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|90.00C
Delta0.9681
Imp Vol5.5712
Bidaan56.6
Gamma0.0017
Teoretikal58.2
Permintaan59.8
Theta-1.5484
Nilai Intrinsik58.19
Volum0
Vega0.0055
Nilai Masa-58.19
Buka Faedah0
Rho0.0017
Delta / Theta-0.6252
DTE Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|90.00P
Delta-0.0472
Imp Vol6.3103
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-2.4171
Nilai Intrinsik-58.19
Volum0
Vega0.0076
Nilai Masa58.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.0195
|
| 0 |
0% |
51.4 |
54.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|95.00C
Delta0.9691
Imp Vol4.8697
Bidaan51.4
Gamma0.002
Teoretikal53.1
Permintaan54.8
Theta-1.3179
Nilai Intrinsik53.19
Volum0
Vega0.0053
Nilai Masa-53.19
Buka Faedah0
Rho0.0018
Delta / Theta-0.7353
DTE Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|95.00P
Delta-0.0517
Imp Vol5.733
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-2.3635
Nilai Intrinsik-53.19
Volum0
Vega0.0081
Nilai Masa53.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.0219
|
|
148.19 |
Harga @ Jul. 17, 2026 20:40 GMT |
| 0.02 |
-94.29% |
0 |
0.05 |
16 |
150.00 |
0 |
0% |
0.95 |
3.1 |
0 |
DTE Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -94.29%
SimbolDTE|20260717|150.00C
Delta0.0441
Imp Vol0.1807
Bidaan0
Gamma0.0673
Teoretikal0.03
Permintaan0.05
Theta-0.0657
Nilai Intrinsik-1.81
Volum16
Vega0.0072
Nilai Masa1.83
Buka Faedah366
Rho0.0002
Delta / Theta-0.6717
DTE Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|150.00P
Delta-0.9754
Imp Vol0.1574
Bidaan0.95
Gamma0.0482
Teoretikal2.4
Permintaan3.1
Theta-0.034
Nilai Intrinsik1.81
Volum0
Vega0.0044
Nilai Masa-1.81
Buka Faedah95
Rho-0.0023
Delta / Theta28.7105
|
| 0.01 |
0% |
0 |
0.05 |
0 |
155.00 |
6.55 |
0% |
6 |
7.9 |
1 |
DTE Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDTE|20260717|155.00C
Delta0.0197
Imp Vol0.4538
Bidaan0
Gamma0.0137
Teoretikal0.03
Permintaan0.05
Theta-0.0846
Nilai Intrinsik-6.81
Volum0
Vega0.0037
Nilai Masa6.82
Buka Faedah640
Rho0.0001
Delta / Theta-0.2333
DTE Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolDTE|20260717|155.00P
Delta-0.9893
Imp Vol0.4078
Bidaan6
Gamma0.0091
Teoretikal7.4
Permintaan7.9
Theta-0.0431
Nilai Intrinsik6.81
Volum1
Vega0.0022
Nilai Masa-0.26
Buka Faedah5
Rho-0.0021
Delta / Theta22.9528
|
| 0.03 |
0% |
0 |
0.05 |
0 |
160.00 |
0 |
0% |
10.9 |
13.1 |
0 |
DTE Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDTE|20260717|160.00C
Delta0.0135
Imp Vol0.6956
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0938
Nilai Intrinsik-11.81
Volum0
Vega0.0027
Nilai Masa11.84
Buka Faedah1,057
Rho0.0001
Delta / Theta-0.1441
DTE Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|160.00P
Delta-0.9927
Imp Vol0.6325
Bidaan10.9
Gamma0.0042
Teoretikal12.4
Permintaan13.1
Theta-0.0477
Nilai Intrinsik11.81
Volum0
Vega0.0015
Nilai Masa-11.81
Buka Faedah0
Rho-0.0021
Delta / Theta20.8081
|