| 0 |
0% |
33.8 |
37.2 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|95.00C
Delta0.9635
Imp Vol2.499
Bidaan33.8
Gamma0.0033
Teoretikal35.5
Permintaan37.2
Theta-0.4782
Nilai Intrinsik35.7
Volum0
Vega0.0077
Nilai Masa-35.7
Buka Faedah0
Rho0.0036
Delta / Theta-2.0147
DTE Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|95.00P
Delta-0.072
Imp Vol3.164
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-1.0458
Nilai Intrinsik-35.7
Volum0
Vega0.0132
Nilai Masa35.7
Buka Faedah0
Rho-0.0005
Delta / Theta0.0689
|
| 0 |
0% |
29 |
32.2 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|100.00C
Delta0.951
Imp Vol2.2636
Bidaan29
Gamma0.0046
Teoretikal30.6
Permintaan32.2
Theta-0.5502
Nilai Intrinsik30.7
Volum0
Vega0.0098
Nilai Masa-30.7
Buka Faedah0
Rho0.0039
Delta / Theta-1.7284
DTE Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|100.00P
Delta-0.0817
Imp Vol2.7552
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-1.0024
Nilai Intrinsik-30.7
Volum0
Vega0.0146
Nilai Masa30.7
Buka Faedah0
Rho-0.0006
Delta / Theta0.0815
|
| 0 |
0% |
23.8 |
27.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|105.00C
Delta0.9514
Imp Vol1.8211
Bidaan23.8
Gamma0.0057
Teoretikal25.5
Permintaan27.2
Theta-0.44
Nilai Intrinsik25.7
Volum0
Vega0.0097
Nilai Masa-25.7
Buka Faedah0
Rho0.0041
Delta / Theta-2.1622
DTE Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|105.00P
Delta-0.094
Imp Vol2.3582
Bidaan0
Gamma0.0074
Teoretikal1.08
Permintaan2.15
Theta-0.952
Nilai Intrinsik-25.7
Volum0
Vega0.0162
Nilai Masa25.7
Buka Faedah0
Rho-0.0007
Delta / Theta0.0987
|
|
130.7 |
Harga @ Sep. 16, 2026 20:01 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
135.00 |
4.65 |
0% |
3 |
5.9 |
0 |
DTE Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|135.00C
Delta0.2634
Imp Vol0.7513
Bidaan0
Gamma0.0451
Teoretikal1.12
Permintaan2.25
Theta-0.5907
Nilai Intrinsik-4.3
Volum0
Vega0.0314
Nilai Masa4.3
Buka Faedah21
Rho0.0017
Delta / Theta-0.4459
DTE Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolDTE|20260918|135.00P
Delta-0.9857
Imp Vol0.2261
Bidaan3
Gamma0.0182
Teoretikal4.88
Permintaan5.9
Theta-0.0192
Nilai Intrinsik4.3
Volum0
Vega0.0035
Nilai Masa0.35
Buka Faedah83
Rho-0.004
Delta / Theta51.4475
|
| 0 |
0% |
0 |
1.6 |
0 |
140.00 |
0 |
0% |
7.7 |
11 |
0 |
DTE Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|140.00C
Delta0.1652
Imp Vol0.9786
Bidaan0
Gamma0.0264
Teoretikal0.8
Permintaan1.6
Theta-0.5855
Nilai Intrinsik-9.3
Volum0
Vega0.0239
Nilai Masa9.3
Buka Faedah68
Rho0.0011
Delta / Theta-0.2822
DTE Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|140.00P
Delta-0.9914
Imp Vol0.4126
Bidaan7.7
Gamma0.0059
Teoretikal9.88
Permintaan11
Theta-0.0223
Nilai Intrinsik9.3
Volum0
Vega0.0022
Nilai Masa-9.3
Buka Faedah0
Rho-0.0038
Delta / Theta44.4236
|
| 0.05 |
0% |
0 |
0.05 |
11 |
145.00 |
0 |
0% |
12.8 |
16.2 |
0 |
DTE Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDTE|20260918|145.00C
Delta0.0119
Imp Vol0.6399
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0478
Nilai Intrinsik-14.3
Volum11
Vega0.003
Nilai Masa14.35
Buka Faedah519
Rho0.0001
Delta / Theta-0.249
DTE Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|145.00P
Delta-0.9936
Imp Vol0.5842
Bidaan12.8
Gamma0.0032
Teoretikal14.88
Permintaan16.2
Theta-0.0244
Nilai Intrinsik14.3
Volum0
Vega0.0017
Nilai Masa-14.3
Buka Faedah0
Rho-0.0037
Delta / Theta40.7862
|