| 0 |
0% |
64.6 |
68.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|75.00C
Delta0
Imp Vol0
Bidaan64.6
Gamma0
Teoretikal0
Permintaan68.6
Theta0
Nilai Intrinsik66.72
Volum0
Vega0
Nilai Masa-66.72
Buka Faedah0
Rho0
Delta / Theta0
DTE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|75.00P
Delta-0.0595
Imp Vol3.2698
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.5077
Nilai Intrinsik-66.72
Volum0
Vega0.0249
Nilai Masa66.72
Buka Faedah0
Rho-0.0021
Delta / Theta0.1172
|
| 0 |
0% |
59.6 |
63.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|80.00C
Delta0
Imp Vol0
Bidaan59.6
Gamma0
Teoretikal0
Permintaan63.6
Theta0
Nilai Intrinsik61.72
Volum0
Vega0
Nilai Masa-61.72
Buka Faedah0
Rho0
Delta / Theta0
DTE Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|80.00P
Delta-0.065
Imp Vol2.9945
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.4981
Nilai Intrinsik-61.72
Volum0
Vega0.0266
Nilai Masa61.72
Buka Faedah0
Rho-0.0023
Delta / Theta0.1305
|
| 0 |
0% |
54.6 |
58.7 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|85.00C
Delta0
Imp Vol0
Bidaan54.6
Gamma0
Teoretikal0
Permintaan58.7
Theta0
Nilai Intrinsik56.72
Volum0
Vega0
Nilai Masa-56.72
Buka Faedah0
Rho0
Delta / Theta0
DTE Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|85.00P
Delta-0.0711
Imp Vol2.7351
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.4876
Nilai Intrinsik-56.72
Volum0
Vega0.0285
Nilai Masa56.72
Buka Faedah0
Rho-0.0025
Delta / Theta0.1459
|
|
141.72 |
Harga @ Feb. 12, 2026 20:31 GMT |
| 0.32 |
0% |
0.5 |
1.05 |
0 |
145.00 |
7.9 |
0% |
3.1 |
4.8 |
0 |
DTE Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolDTE|20260220|145.00C
Delta0.266
Imp Vol0.2318
Bidaan0.5
Gamma0.0674
Teoretikal0.78
Permintaan1.05
Theta-0.1002
Nilai Intrinsik-3.28
Volum0
Vega0.0689
Nilai Masa3.6
Buka Faedah42
Rho0.0081
Delta / Theta-2.656
DTE Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolDTE|20260220|145.00P
Delta-0.7314
Imp Vol0.2344
Bidaan3.1
Gamma0.067
Teoretikal3.95
Permintaan4.8
Theta-0.1001
Nilai Intrinsik3.28
Volum0
Vega0.0692
Nilai Masa4.62
Buka Faedah0
Rho-0.0196
Delta / Theta7.3087
|
| 0 |
0% |
0 |
2.25 |
0 |
150.00 |
0 |
0% |
6.5 |
10.4 |
0 |
DTE Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|150.00C
Delta0.2878
Imp Vol0.624
Bidaan0
Gamma0.026
Teoretikal2.25
Permintaan2.25
Theta-0.2794
Nilai Intrinsik-8.28
Volum0
Vega0.0716
Nilai Masa8.28
Buka Faedah0
Rho0.0083
Delta / Theta-1.03
DTE Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|150.00P
Delta-0.8978
Imp Vol0.2929
Bidaan6.5
Gamma0.029
Teoretikal8.45
Permintaan10.4
Theta-0.0667
Nilai Intrinsik8.28
Volum0
Vega0.0373
Nilai Masa-8.28
Buka Faedah0
Rho-0.0214
Delta / Theta13.4573
|
| 0 |
0% |
0 |
2.15 |
0 |
155.00 |
0 |
0% |
11.3 |
15.3 |
0 |
DTE Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|155.00C
Delta0.2374
Imp Vol0.7766
Bidaan0
Gamma0.0189
Teoretikal2.15
Permintaan2.15
Theta-0.315
Nilai Intrinsik-13.28
Volum0
Vega0.0649
Nilai Masa13.28
Buka Faedah0
Rho0.0067
Delta / Theta-0.7536
DTE Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|155.00P
Delta-0.9526
Imp Vol0.3542
Bidaan11.3
Gamma0.0133
Teoretikal13.3
Permintaan15.3
Theta-0.0439
Nilai Intrinsik13.28
Volum0
Vega0.0206
Nilai Masa-13.28
Buka Faedah0
Rho-0.0197
Delta / Theta21.692
|