| 0 |
0% |
39.8 |
43.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|95.00C
Delta0.9588
Imp Vol0.9023
Bidaan39.8
Gamma0.0029
Teoretikal41.85
Permintaan43.9
Theta-0.0575
Nilai Intrinsik41.24
Volum0
Vega0.0289
Nilai Masa-41.24
Buka Faedah0
Rho0.0342
Delta / Theta-16.6748
DTE Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|95.00P
Delta-0.0632
Imp Vol1.0531
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.0992
Nilai Intrinsik-41.24
Volum0
Vega0.0415
Nilai Masa41.24
Buka Faedah0
Rho-0.0054
Delta / Theta0.6371
|
| 0 |
0% |
34.8 |
38.9 |
0 |
100.00 |
0 |
0% |
0 |
1.55 |
0 |
DTE Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|100.00C
Delta0.9538
Imp Vol0.793
Bidaan34.8
Gamma0.0036
Teoretikal36.85
Permintaan38.9
Theta-0.0556
Nilai Intrinsik36.24
Volum0
Vega0.0317
Nilai Masa-36.24
Buka Faedah0
Rho0.0379
Delta / Theta-17.1485
DTE Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|100.00P
Delta-0.0578
Imp Vol0.8612
Bidaan0
Gamma0.004
Teoretikal0.78
Permintaan1.55
Theta-0.0756
Nilai Intrinsik-36.24
Volum0
Vega0.0387
Nilai Masa36.24
Buka Faedah0
Rho-0.0048
Delta / Theta0.7639
|
| 0 |
0% |
29.8 |
33.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|105.00C
Delta0.9479
Imp Vol0.6877
Bidaan29.8
Gamma0.0046
Teoretikal31.85
Permintaan33.9
Theta-0.0534
Nilai Intrinsik31.24
Volum0
Vega0.035
Nilai Masa-31.24
Buka Faedah0
Rho0.0406
Delta / Theta-17.7516
DTE Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|105.00P
Delta-0.0799
Imp Vol0.8161
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.092
Nilai Intrinsik-31.24
Volum0
Vega0.0497
Nilai Masa31.24
Buka Faedah0
Rho-0.0067
Delta / Theta0.8683
|
|
136.24 |
Harga @ Ogos 27, 2026 20:01 GMT |
| 0.96 |
-32.87% |
0.8 |
1.1 |
11 |
140.00 |
0 |
0% |
3.1 |
5.3 |
0 |
DTE Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0.96
Prbhn.: -32.87%
SimbolDTE|20260918|140.00C
Delta0.2684
Imp Vol0.1771
Bidaan0.8
Gamma0.0556
Teoretikal0.95
Permintaan1.1
Theta-0.0445
Nilai Intrinsik-3.76
Volum11
Vega0.1101
Nilai Masa4.72
Buka Faedah58
Rho0.0214
Delta / Theta-6.0339
DTE Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|140.00P
Delta-0.7779
Imp Vol0.1368
Bidaan3.1
Gamma0.065
Teoretikal4.2
Permintaan5.3
Theta-0.0299
Nilai Intrinsik3.76
Volum0
Vega0.0992
Nilai Masa-3.76
Buka Faedah62
Rho-0.0518
Delta / Theta25.9979
|
| 0 |
0% |
0 |
2.35 |
0 |
145.00 |
0 |
0% |
6.6 |
10.5 |
0 |
DTE Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|145.00C
Delta0.2129
Imp Vol0.3004
Bidaan0
Gamma0.0289
Teoretikal1.18
Permintaan2.35
Theta-0.0664
Nilai Intrinsik-8.76
Volum0
Vega0.0972
Nilai Masa8.76
Buka Faedah517
Rho0.0164
Delta / Theta-3.2042
DTE Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|145.00P
Delta-0.9853
Imp Vol0.1191
Bidaan6.6
Gamma0.0095
Teoretikal8.66
Permintaan10.5
Theta-0.0027
Nilai Intrinsik8.76
Volum0
Vega0.0118
Nilai Masa-8.76
Buka Faedah1
Rho-0.0261
Delta / Theta370.2649
|
| 0.13 |
0% |
0 |
0.25 |
1 |
150.00 |
0 |
0% |
11.6 |
15.5 |
0 |
DTE Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDTE|20260918|150.00C
Delta0.0422
Imp Vol0.2215
Bidaan0
Gamma0.0121
Teoretikal0.13
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-13.76
Volum1
Vega0.0301
Nilai Masa13.89
Buka Faedah52
Rho0.0034
Delta / Theta-2.7783
DTE Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260918|150.00P
Delta-0.9886
Imp Vol0.1759
Bidaan11.6
Gamma0.0218
Teoretikal13.66
Permintaan15.5
Theta-0.0031
Nilai Intrinsik13.76
Volum0
Vega0.0094
Nilai Masa-13.76
Buka Faedah0
Rho-0.0249
Delta / Theta315.0504
|