| 0 |
0% |
55.1 |
59.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261120|75.00C
Delta0.9969
Imp Vol0.8725
Bidaan55.1
Gamma0.0003
Teoretikal57.22
Permintaan59.2
Theta-0.0042
Nilai Intrinsik57.7
Volum0
Vega0.0028
Nilai Masa-57.7
Buka Faedah0
Rho0.0106
Delta / Theta-235.0033
DTE Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261120|75.00P
Delta-0.0452
Imp Vol1.4707
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0986
Nilai Intrinsik-57.7
Volum0
Vega0.0322
Nilai Masa57.7
Buka Faedah0
Rho-0.0043
Delta / Theta0.4583
|
| 0 |
0% |
50.1 |
54.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261120|80.00C
Delta0.9932
Imp Vol0.8428
Bidaan50.1
Gamma0.0006
Teoretikal52.25
Permintaan54.4
Theta-0.0093
Nilai Intrinsik52.7
Volum0
Vega0.0059
Nilai Masa-52.7
Buka Faedah0
Rho0.0173
Delta / Theta-107.2183
DTE Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261120|80.00P
Delta-0.0499
Imp Vol1.3292
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.0964
Nilai Intrinsik-52.7
Volum0
Vega0.0349
Nilai Masa52.7
Buka Faedah0
Rho-0.0047
Delta / Theta0.5172
|
| 0 |
0% |
45.3 |
49.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261120|85.00C
Delta0.9875
Imp Vol0.8055
Bidaan45.3
Gamma0.0011
Teoretikal47.3
Permintaan49.3
Theta-0.0159
Nilai Intrinsik47.7
Volum0
Vega0.0102
Nilai Masa-47.7
Buka Faedah0
Rho0.0252
Delta / Theta-62.0611
DTE Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261120|85.00P
Delta-0.0552
Imp Vol1.1955
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.094
Nilai Intrinsik-47.7
Volum0
Vega0.0378
Nilai Masa47.7
Buka Faedah0
Rho-0.0051
Delta / Theta0.5874
|
|
132.7 |
Harga @ Okt. 27, 2026 20:01 GMT |
| 1.75 |
0% |
1.7 |
1.85 |
5 |
135.00 |
0 |
0% |
2.65 |
5.6 |
0 |
DTE Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolDTE|20261120|135.00C
Delta0.3646
Imp Vol0.2162
Bidaan1.7
Gamma0.0512
Teoretikal1.78
Permintaan1.85
Theta-0.0576
Nilai Intrinsik-2.3
Volum5
Vega0.1272
Nilai Masa4.05
Buka Faedah1,276
Rho0.0305
Delta / Theta-6.3241
DTE Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261120|135.00P
Delta-0.6598
Imp Vol0.1842
Bidaan2.65
Gamma0.0587
Teoretikal4.13
Permintaan5.6
Theta-0.0463
Nilai Intrinsik2.3
Volum0
Vega0.1238
Nilai Masa-2.3
Buka Faedah1
Rho-0.0497
Delta / Theta14.2408
|
| 0.41 |
0% |
0 |
1.85 |
0 |
140.00 |
0 |
0% |
7 |
9.7 |
0 |
DTE Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolDTE|20261120|140.00C
Delta0.1989
Imp Vol0.2535
Bidaan0
Gamma0.0324
Teoretikal0.93
Permintaan1.85
Theta-0.0501
Nilai Intrinsik-7.3
Volum0
Vega0.0945
Nilai Masa7.71
Buka Faedah125
Rho0.0166
Delta / Theta-3.9677
DTE Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261120|140.00P
Delta-0.8404
Imp Vol0.2173
Bidaan7
Gamma0.033
Teoretikal8.35
Permintaan9.7
Theta-0.0355
Nilai Intrinsik7.3
Volum0
Vega0.0817
Nilai Masa-7.3
Buka Faedah0
Rho-0.0573
Delta / Theta23.698
|
| 0 |
0% |
0 |
2.25 |
0 |
145.00 |
0 |
0% |
11.5 |
14.9 |
0 |
DTE Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261120|145.00C
Delta0.1752
Imp Vol0.3667
Bidaan0
Gamma0.0207
Teoretikal1.13
Permintaan2.25
Theta-0.0669
Nilai Intrinsik-12.3
Volum0
Vega0.0874
Nilai Masa12.3
Buka Faedah10
Rho0.0143
Delta / Theta-2.6187
DTE Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261120|145.00P
Delta-0.8958
Imp Vol0.2783
Bidaan11.5
Gamma0.0192
Teoretikal13.2
Permintaan14.9
Theta-0.0334
Nilai Intrinsik12.3
Volum0
Vega0.0606
Nilai Masa-12.3
Buka Faedah0
Rho-0.0571
Delta / Theta26.8321
|