| 0 |
0% |
35 |
38.8 |
0 |
90.00 |
0 |
0% |
0 |
0.45 |
0 |
DTE Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261016|90.00C
Delta0.9967
Imp Vol0.7972
Bidaan35
Gamma0.0006
Teoretikal37.04
Permintaan38.8
Theta-0.007
Nilai Intrinsik38.2
Volum0
Vega0.0019
Nilai Masa-38.2
Buka Faedah0
Rho0.0073
Delta / Theta-141.6936
DTE Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261016|90.00P
Delta-0.0241
Imp Vol1.1056
Bidaan0
Gamma0.0024
Teoretikal0.23
Permintaan0.45
Theta-0.0659
Nilai Intrinsik-38.2
Volum0
Vega0.0119
Nilai Masa38.2
Buka Faedah9
Rho-0.0008
Delta / Theta0.3661
|
| 0 |
0% |
30.1 |
33.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261016|95.00C
Delta0.9964
Imp Vol0.6767
Bidaan30.1
Gamma0.0007
Teoretikal32.04
Permintaan33.8
Theta-0.0065
Nilai Intrinsik33.2
Volum0
Vega0.0021
Nilai Masa-33.2
Buka Faedah0
Rho0.0078
Delta / Theta-152.657
DTE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261016|95.00P
Delta-0.0773
Imp Vol1.3384
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.2037
Nilai Intrinsik-33.2
Volum0
Vega0.0305
Nilai Masa33.2
Buka Faedah0
Rho-0.0028
Delta / Theta0.3797
|
| 0 |
0% |
25 |
28.7 |
0 |
100.00 |
0 |
0% |
0 |
1.2 |
0 |
DTE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261016|100.00C
Delta0.9958
Imp Vol0.5618
Bidaan25
Gamma0.001
Teoretikal27.04
Permintaan28.7
Theta-0.0063
Nilai Intrinsik28.2
Volum0
Vega0.0024
Nilai Masa-28.2
Buka Faedah3
Rho0.0095
Delta / Theta-158.5146
DTE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261016|100.00P
Delta-0.0621
Imp Vol0.9938
Bidaan0
Gamma0.0059
Teoretikal0.6
Permintaan1.2
Theta-0.1277
Nilai Intrinsik-28.2
Volum0
Vega0.0257
Nilai Masa28.2
Buka Faedah0
Rho-0.0022
Delta / Theta0.4861
|
|
128.2 |
Harga @ Okt. 06, 2026 20:01 GMT |
| 0.48 |
37.14% |
0.25 |
0.55 |
3 |
130.00 |
0 |
0% |
2.4 |
5.4 |
0 |
DTE Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0.48
Prbhn.: 37.14%
SimbolDTE|20261016|130.00C
Delta0.2055
Imp Vol0.1666
Bidaan0.25
Gamma0.0812
Teoretikal0.4
Permintaan0.55
Theta-0.05
Nilai Intrinsik-1.8
Volum3
Vega0.0598
Nilai Masa2.28
Buka Faedah105
Rho0.007
Delta / Theta-4.1108
DTE Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261016|130.00P
Delta-0.706
Imp Vol0.2473
Bidaan2.4
Gamma0.0662
Teoretikal3.9
Permintaan5.4
Theta-0.0885
Nilai Intrinsik1.8
Volum0
Vega0.0723
Nilai Masa-1.8
Buka Faedah6
Rho-0.0214
Delta / Theta7.9763
|
| 0.05 |
0% |
0 |
2.2 |
0 |
135.00 |
0 |
0% |
7.1 |
10 |
0 |
DTE Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDTE|20261016|135.00C
Delta0.2143
Imp Vol0.4438
Bidaan0
Gamma0.0312
Teoretikal1.1
Permintaan2.2
Theta-0.1361
Nilai Intrinsik-6.8
Volum0
Vega0.0613
Nilai Masa6.85
Buka Faedah951
Rho0.007
Delta / Theta-1.5746
DTE Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261016|135.00P
Delta-0.8431
Imp Vol0.354
Bidaan7.1
Gamma0.0322
Teoretikal8.55
Permintaan10
Theta-0.0878
Nilai Intrinsik6.8
Volum0
Vega0.0503
Nilai Masa-6.8
Buka Faedah2
Rho-0.0245
Delta / Theta9.604
|
| 0 |
0% |
0 |
0.4 |
0 |
140.00 |
0 |
0% |
11.4 |
15 |
0 |
DTE Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261016|140.00C
Delta0.0607
Imp Vol0.3716
Bidaan0
Gamma0.0154
Teoretikal0.2
Permintaan0.4
Theta-0.047
Nilai Intrinsik-11.8
Volum0
Vega0.0253
Nilai Masa11.8
Buka Faedah644
Rho0.002
Delta / Theta-1.2915
DTE Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20261016|140.00P
Delta-0.9302
Imp Vol0.3889
Bidaan11.4
Gamma0.0164
Teoretikal13.2
Permintaan15
Theta-0.0529
Nilai Intrinsik11.8
Volum0
Vega0.028
Nilai Masa-11.8
Buka Faedah0
Rho-0.0245
Delta / Theta17.5859
|