| 0 |
0% |
9.5 |
12.1 |
0 |
140.00 |
0 |
0% |
0 |
0.25 |
0 |
DTE Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|140.00C
Delta0.9026
Imp Vol1.0872
Bidaan9.5
Gamma0.0202
Teoretikal10.8
Permintaan12.1
Theta-0.7426
Nilai Intrinsik10.76
Volum0
Vega0.0134
Nilai Masa-10.76
Buka Faedah92
Rho0.0034
Delta / Theta-1.2154
DTE Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|140.00P
Delta-0.046
Imp Vol0.8292
Bidaan0
Gamma0.0149
Teoretikal0.125
Permintaan0.25
Theta-0.3171
Nilai Intrinsik-10.76
Volum0
Vega0.0075
Nilai Masa10.76
Buka Faedah46
Rho-0.0002
Delta / Theta0.1451
|
| 4.9 |
4.9% |
4.6 |
7.1 |
1 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 4.9
Prbhn.: 4.9%
SimbolDTE|20260717|145.00C
Delta0.846
Imp Vol0.703
Bidaan4.6
Gamma0.0432
Teoretikal5.85
Permintaan7.1
Theta-0.6625
Nilai Intrinsik5.76
Volum1
Vega0.0185
Nilai Masa-0.86
Buka Faedah888
Rho0.0033
Delta / Theta-1.2769
DTE Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|145.00P
Delta-0.2315
Imp Vol0.9943
Bidaan0
Gamma0.0392
Teoretikal1.075
Permintaan2.15
Theta-1.2007
Nilai Intrinsik-5.76
Volum0
Vega0.0238
Nilai Masa5.76
Buka Faedah251
Rho-0.0009
Delta / Theta0.1928
|
| 1.56 |
1.56% |
0.25 |
2 |
11 |
150.00 |
0 |
0% |
0 |
1.9 |
0 |
DTE Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 1.56
Prbhn.: 1.56%
SimbolDTE|20260717|150.00C
Delta0.573
Imp Vol0.2922
Bidaan0.25
Gamma0.1718
Teoretikal1.125
Permintaan2
Theta-0.4557
Nilai Intrinsik0.76
Volum11
Vega0.0306
Nilai Masa0.8
Buka Faedah366
Rho0.0023
Delta / Theta-1.2574
DTE Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|150.00P
Delta-0.4403
Imp Vol0.3661
Bidaan0
Gamma0.1379
Teoretikal0.95
Permintaan1.9
Theta-0.5715
Nilai Intrinsik-0.76
Volum0
Vega0.0308
Nilai Masa0.76
Buka Faedah95
Rho-0.0016
Delta / Theta0.7703
|
|
150.76 |
Harga @ Jul. 17, 2026 15:01 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
155.00 |
0 |
0% |
3.6 |
5.4 |
0 |
DTE Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|155.00C
Delta0.0278
Imp Vol0.3015
Bidaan0
Gamma0.0271
Teoretikal0.025
Permintaan0.05
Theta-0.0765
Nilai Intrinsik-4.24
Volum0
Vega0.005
Nilai Masa4.24
Buka Faedah640
Rho0.0001
Delta / Theta-0.3638
DTE Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|155.00P
Delta-0.9847
Imp Vol0.2682
Bidaan3.6
Gamma0.0185
Teoretikal4.61
Permintaan5.4
Theta-0.0393
Nilai Intrinsik4.24
Volum0
Vega0.003
Nilai Masa-4.24
Buka Faedah5
Rho-0.0022
Delta / Theta25.0352
|
| 0 |
0% |
0 |
0.05 |
0 |
160.00 |
0 |
0% |
7.9 |
10.4 |
0 |
DTE Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|160.00C
Delta0.0163
Imp Vol0.5532
Bidaan0
Gamma0.0094
Teoretikal0.025
Permintaan0.05
Theta-0.0892
Nilai Intrinsik-9.24
Volum0
Vega0.0032
Nilai Masa9.24
Buka Faedah1,057
Rho0.0001
Delta / Theta-0.1826
DTE Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|160.00P
Delta-0.9912
Imp Vol0.5009
Bidaan7.9
Gamma0.0061
Teoretikal9.61
Permintaan10.4
Theta-0.0456
Nilai Intrinsik9.24
Volum0
Vega0.0019
Nilai Masa-9.24
Buka Faedah0
Rho-0.0021
Delta / Theta21.7342
|
| 0 |
0% |
0 |
0.05 |
0 |
165.00 |
0 |
0% |
13.6 |
15.4 |
0 |
DTE Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|165.00C
Delta0.012
Imp Vol0.7823
Bidaan0
Gamma0.0051
Teoretikal0.025
Permintaan0.05
Theta-0.0967
Nilai Intrinsik-14.24
Volum0
Vega0.0024
Nilai Masa14.24
Buka Faedah46
Rho0
Delta / Theta-0.1238
DTE Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260717|165.00P
Delta-0.9935
Imp Vol0.7147
Bidaan13.6
Gamma0.0037
Teoretikal14.61
Permintaan15.4
Theta-0.0495
Nilai Intrinsik14.24
Volum0
Vega0.0014
Nilai Masa-14.24
Buka Faedah0
Rho-0.0021
Delta / Theta20.0848
|