| 0 |
0% |
67.8 |
71.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|75.00C
Delta0
Imp Vol0
Bidaan67.8
Gamma0
Teoretikal0
Permintaan71.9
Theta0
Nilai Intrinsik70.31
Volum0
Vega0
Nilai Masa-70.31
Buka Faedah0
Rho0
Delta / Theta0
DTE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|75.00P
Delta-0.0572
Imp Vol3.5736
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.5872
Nilai Intrinsik-70.31
Volum0
Vega0.023
Nilai Masa70.31
Buka Faedah0
Rho-0.0018
Delta / Theta0.0973
|
| 0 |
0% |
62.9 |
66.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|80.00C
Delta0
Imp Vol0
Bidaan62.9
Gamma0
Teoretikal0
Permintaan66.9
Theta0
Nilai Intrinsik65.31
Volum0
Vega0
Nilai Masa-65.31
Buka Faedah0
Rho0
Delta / Theta0
DTE Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|80.00P
Delta-0.0623
Imp Vol3.2809
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.5768
Nilai Intrinsik-65.31
Volum0
Vega0.0246
Nilai Masa65.31
Buka Faedah0
Rho-0.002
Delta / Theta0.108
|
| 0 |
0% |
57.9 |
62 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|85.00C
Delta0.9969
Imp Vol1.4695
Bidaan57.9
Gamma0.0003
Teoretikal59.95
Permintaan62
Theta-0.0175
Nilai Intrinsik60.31
Volum0
Vega0.0018
Nilai Masa-60.31
Buka Faedah0
Rho0.0059
Delta / Theta-56.8739
DTE Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|85.00P
Delta-0.068
Imp Vol3.0052
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.5654
Nilai Intrinsik-60.31
Volum0
Vega0.0264
Nilai Masa60.31
Buka Faedah0
Rho-0.0021
Delta / Theta0.1203
|
|
145.31 |
Harga @ Feb. 13, 2026 20:31 GMT |
| 0.45 |
0% |
0.3 |
0.5 |
43 |
150.00 |
0 |
0% |
4.8 |
7.5 |
0 |
DTE Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDTE|20260220|150.00C
Delta0.1685
Imp Vol0.2534
Bidaan0.3
Gamma0.0495
Teoretikal0.45
Permintaan0.5
Theta-0.0917
Nilai Intrinsik-4.69
Volum43
Vega0.0505
Nilai Masa5.14
Buka Faedah0
Rho0.0046
Delta / Theta-1.838
DTE Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|150.00P
Delta-0.744
Imp Vol0.3636
Bidaan4.8
Gamma0.0441
Teoretikal6.15
Permintaan7.5
Theta-0.1659
Nilai Intrinsik4.69
Volum0
Vega0.0645
Nilai Masa-4.69
Buka Faedah0
Rho-0.018
Delta / Theta4.4855
|
| 0 |
0% |
0 |
0.75 |
0 |
155.00 |
0 |
0% |
9.5 |
12.2 |
0 |
DTE Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|155.00C
Delta0.1572
Imp Vol0.4668
Bidaan0
Gamma0.0257
Teoretikal0.75
Permintaan0.75
Theta-0.1611
Nilai Intrinsik-9.69
Volum0
Vega0.0483
Nilai Masa9.69
Buka Faedah0
Rho0.0042
Delta / Theta-0.9756
DTE Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|155.00P
Delta-0.8375
Imp Vol0.4762
Bidaan9.5
Gamma0.0257
Teoretikal10.85
Permintaan12.2
Theta-0.1654
Nilai Intrinsik9.69
Volum0
Vega0.0492
Nilai Masa-9.69
Buka Faedah0
Rho-0.0198
Delta / Theta5.062
|
| 0 |
0% |
0 |
0.95 |
0 |
160.00 |
0 |
0% |
14.6 |
17.1 |
0 |
DTE Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|160.00C
Delta0.1467
Imp Vol0.6515
Bidaan0
Gamma0.0176
Teoretikal0.95
Permintaan0.95
Theta-0.2146
Nilai Intrinsik-14.69
Volum0
Vega0.0461
Nilai Masa14.69
Buka Faedah0
Rho0.0039
Delta / Theta-0.6833
DTE Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260220|160.00P
Delta-0.8671
Imp Vol0.6174
Bidaan14.6
Gamma0.0173
Teoretikal15.85
Permintaan17.1
Theta-0.1873
Nilai Intrinsik14.69
Volum0
Vega0.043
Nilai Masa-14.69
Buka Faedah0
Rho-0.0206
Delta / Theta4.6306
|