| 0 |
0% |
49.1 |
53.2 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260515|95.00C
Delta0.976
Imp Vol0.8763
Bidaan49.1
Gamma0.0016
Teoretikal51.15
Permintaan53.2
Theta-0.0349
Nilai Intrinsik50.87
Volum0
Vega0.0207
Nilai Masa-50.87
Buka Faedah0
Rho0.0366
Delta / Theta-27.965
DTE Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260515|95.00P
Delta-0.0532
Imp Vol1.1172
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0921
Nilai Intrinsik-50.87
Volum0
Vega0.0413
Nilai Masa50.87
Buka Faedah0
Rho-0.0056
Delta / Theta0.5769
|
| 0 |
0% |
44.2 |
48.4 |
0 |
100.00 |
0 |
0% |
0 |
1 |
0 |
DTE Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260515|100.00C
Delta0.9654
Imp Vol0.8414
Bidaan44.2
Gamma0.0023
Teoretikal46.3
Permintaan48.4
Theta-0.0464
Nilai Intrinsik45.87
Volum0
Vega0.0284
Nilai Masa-45.87
Buka Faedah0
Rho0.0407
Delta / Theta-20.7985
DTE Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260515|100.00P
Delta-0.0356
Imp Vol0.8533
Bidaan0
Gamma0.0024
Teoretikal0.5
Permintaan1
Theta-0.0509
Nilai Intrinsik-45.87
Volum0
Vega0.0299
Nilai Masa45.87
Buka Faedah0
Rho-0.0036
Delta / Theta0.6989
|
| 0 |
0% |
40 |
42.9 |
0 |
105.00 |
0 |
0% |
0 |
1 |
0 |
DTE Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260515|105.00C
Delta0.9537
Imp Vol0.7916
Bidaan40
Gamma0.0032
Teoretikal41.45
Permintaan42.9
Theta-0.0561
Nilai Intrinsik40.87
Volum0
Vega0.0362
Nilai Masa-40.87
Buka Faedah0
Rho0.0462
Delta / Theta-17.0147
DTE Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260515|105.00P
Delta-0.0396
Imp Vol0.76
Bidaan0
Gamma0.0029
Teoretikal0.5
Permintaan1
Theta-0.0495
Nilai Intrinsik-40.87
Volum0
Vega0.0327
Nilai Masa40.87
Buka Faedah0
Rho-0.004
Delta / Theta0.8007
|
|
145.87 |
Harga @ Apr. 20, 2026 20:40 GMT |
| 1.95 |
-7.14% |
1.7 |
2.15 |
86 |
150.00 |
5.6 |
0% |
5.2 |
5.9 |
2 |
DTE Beli 150.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: -7.14%
SimbolDTE|20260515|150.00C
Delta0.3377
Imp Vol0.2355
Bidaan1.7
Gamma0.0406
Teoretikal1.95
Permintaan2.15
Theta-0.0661
Nilai Intrinsik-4.13
Volum86
Vega0.1393
Nilai Masa6.08
Buka Faedah90
Rho0.0324
Delta / Theta-5.1096
DTE Jual 150.00
Tamat: Mei 15, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolDTE|20260515|150.00P
Delta-0.6877
Imp Vol0.2042
Bidaan5.2
Gamma0.0454
Teoretikal5.6
Permintaan5.9
Theta-0.0535
Nilai Intrinsik4.13
Volum2
Vega0.1346
Nilai Masa1.47
Buka Faedah3
Rho-0.0591
Delta / Theta12.863
|
| 0.8 |
0% |
0.65 |
0.8 |
5,390 |
155.00 |
0 |
0% |
8.1 |
10.1 |
0 |
DTE Beli 155.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDTE|20260515|155.00C
Delta0.1709
Imp Vol0.2354
Bidaan0.65
Gamma0.0282
Teoretikal0.8
Permintaan0.8
Theta-0.0459
Nilai Intrinsik-9.13
Volum5,390
Vega0.0969
Nilai Masa9.93
Buka Faedah147
Rho0.0165
Delta / Theta-3.7262
DTE Jual 155.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260515|155.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.13
Volum0
Vega0
Nilai Masa-9.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.33 |
0% |
0.25 |
0.4 |
74 |
160.00 |
0 |
0% |
12.7 |
14.8 |
0 |
DTE Beli 160.00
Tamat: Mei 15, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolDTE|20260515|160.00C
Delta0.0798
Imp Vol0.2449
Bidaan0.25
Gamma0.0159
Teoretikal0.33
Permintaan0.4
Theta-0.0279
Nilai Intrinsik-14.13
Volum74
Vega0.0566
Nilai Masa14.46
Buka Faedah3
Rho0.0077
Delta / Theta-2.8643
DTE Jual 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260515|160.00P
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14.13
Volum0
Vega0
Nilai Masa-14.13
Buka Faedah0
Rho0
Delta / Theta0
|