0 |
0% |
49.2 |
54 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
DTE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240517|60.00C
Delta0.9796
Imp Vol1.5598
Bidaan49.2
Gamma0.0013
Teoretikal51.6
Permintaan54
Theta-0.0531
Nilai Intrinsik51.32
Volum0
Vega0.0111
Nilai Masa-51.32
Buka Faedah0
Rho0.0161
Delta / Theta-18.4573
DTE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.32
Volum0
Vega0
Nilai Masa51.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.3 |
49 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
DTE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240517|65.00C
Delta0.9746
Imp Vol1.4143
Bidaan44.3
Gamma0.0018
Teoretikal46.65
Permintaan49
Theta-0.0584
Nilai Intrinsik46.32
Volum0
Vega0.0134
Nilai Masa-46.32
Buka Faedah0
Rho0.0188
Delta / Theta-16.6821
DTE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.32
Volum0
Vega0
Nilai Masa46.32
Buka Faedah0
Rho0
Delta / Theta0
|
36.33 |
0% |
39.2 |
44 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
DTE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 36.33
Prbhn.: 0%
SimbolDTE|20240517|70.00C
Delta0.9747
Imp Vol1.2034
Bidaan39.2
Gamma0.002
Teoretikal41.6
Permintaan44
Theta-0.0499
Nilai Intrinsik41.32
Volum0
Vega0.0133
Nilai Masa-4.99
Buka Faedah3
Rho0.0206
Delta / Theta-19.5348
DTE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.32
Volum0
Vega0
Nilai Masa41.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.32 |
Harga @ Mei 01, 2024 20:40 GMT |
0.45 |
12.5% |
0.4 |
0.6 |
91 |
115.00 |
0 |
0% |
3.3 |
4.3 |
0 |
DTE Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 12.5%
SimbolDTE|20240517|115.00C
Delta0.1996
Imp Vol0.1763
Bidaan0.4
Gamma0.068
Teoretikal0.45
Permintaan0.6
Theta-0.0369
Nilai Intrinsik-3.68
Volum91
Vega0.0651
Nilai Masa4.13
Buka Faedah351
Rho0.0095
Delta / Theta-5.412
DTE Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240517|115.00P
Delta-0.8871
Imp Vol0.1299
Bidaan3.3
Gamma0.0851
Teoretikal3.8
Permintaan4.3
Theta-0.015
Nilai Intrinsik3.68
Volum0
Vega0.0437
Nilai Masa-3.68
Buka Faedah0
Rho-0.0238
Delta / Theta59.2247
|
0.05 |
0% |
0 |
0.55 |
0 |
120.00 |
0 |
0% |
6 |
10.4 |
0 |
DTE Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDTE|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.73
Buka Faedah217
Rho0
Delta / Theta0
DTE Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240517|120.00P
Delta-0.7381
Imp Vol0.5149
Bidaan6
Gamma0.0275
Teoretikal10.4
Permintaan10.4
Theta-0.1175
Nilai Intrinsik8.68
Volum0
Vega0.0756
Nilai Masa-8.68
Buka Faedah0
Rho-0.0316
Delta / Theta6.2808
|
0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
11 |
15.9 |
0 |
DTE Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
DTE Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTE|20240517|125.00P
Delta-0.7524
Imp Vol0.7263
Bidaan11
Gamma0.0187
Teoretikal15.9
Permintaan15.9
Theta-0.1618
Nilai Intrinsik13.68
Volum0
Vega0.0734
Nilai Masa-13.68
Buka Faedah0
Rho-0.0344
Delta / Theta4.6486
|