| 0 |
0% |
43 |
46.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260821|95.00C
Delta0.9933
Imp Vol0.7988
Bidaan43
Gamma0.0008
Teoretikal44.75
Permintaan46.5
Theta-0.0122
Nilai Intrinsik44.96
Volum0
Vega0.005
Nilai Masa-44.96
Buka Faedah0
Rho0.0152
Delta / Theta-81.2584
DTE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260821|95.00P
Delta-0.0593
Imp Vol1.3359
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1486
Nilai Intrinsik-44.96
Volum0
Vega0.0334
Nilai Masa44.96
Buka Faedah0
Rho-0.0036
Delta / Theta0.3988
|
| 0 |
0% |
38 |
41.5 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260821|100.00C
Delta0.9927
Imp Vol0.6983
Bidaan38
Gamma0.001
Teoretikal39.75
Permintaan41.5
Theta-0.0117
Nilai Intrinsik39.96
Volum0
Vega0.0054
Nilai Masa-39.96
Buka Faedah0
Rho0.0165
Delta / Theta-85.0201
DTE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260821|100.00P
Delta-0.066
Imp Vol1.1915
Bidaan0
Gamma0.0038
Teoretikal1.07
Permintaan2.15
Theta-0.1441
Nilai Intrinsik-39.96
Volum0
Vega0.0363
Nilai Masa39.96
Buka Faedah0
Rho-0.0039
Delta / Theta0.4579
|
| 0 |
0% |
33.5 |
36.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
DTE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260821|105.00C
Delta0.9712
Imp Vol0.7719
Bidaan33.5
Gamma0.003
Teoretikal34.95
Permintaan36.4
Theta-0.0458
Nilai Intrinsik34.96
Volum0
Vega0.0182
Nilai Masa-34.96
Buka Faedah0
Rho0.026
Delta / Theta-21.2002
DTE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260821|105.00P
Delta-0.0739
Imp Vol1.0522
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.1389
Nilai Intrinsik-34.96
Volum0
Vega0.0397
Nilai Masa34.96
Buka Faedah0
Rho-0.0043
Delta / Theta0.5324
|
|
139.96 |
Harga @ Ogos 06, 2026 20:01 GMT |
| 2.5 |
-0.4% |
1.65 |
3 |
1 |
140.00 |
2.15 |
-22.66% |
2.15 |
3.4 |
2 |
DTE Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -0.4%
SimbolDTE|20260821|140.00C
Delta0.491
Imp Vol0.2174
Bidaan1.65
Gamma0.0647
Teoretikal2.33
Permintaan3
Theta-0.0822
Nilai Intrinsik-0.04
Volum1
Vega0.1128
Nilai Masa2.54
Buka Faedah46
Rho0.0272
Delta / Theta-5.9751
DTE Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: -22.66%
SimbolDTE|20260821|140.00P
Delta-0.5062
Imp Vol0.2337
Bidaan2.15
Gamma0.0603
Teoretikal2.78
Permintaan3.4
Theta-0.0871
Nilai Intrinsik0.04
Volum2
Vega0.1128
Nilai Masa2.11
Buka Faedah41
Rho-0.0265
Delta / Theta5.8141
|
| 0.58 |
5.45% |
0.3 |
0.85 |
5 |
145.00 |
0 |
0% |
4.6 |
6.8 |
0 |
DTE Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: 5.45%
SimbolDTE|20260821|145.00C
Delta0.1874
Imp Vol0.2012
Bidaan0.3
Gamma0.0472
Teoretikal0.58
Permintaan0.85
Theta-0.0513
Nilai Intrinsik-5.04
Volum5
Vega0.0762
Nilai Masa5.62
Buka Faedah262
Rho0.0105
Delta / Theta-3.6547
DTE Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDTE|20260821|145.00P
Delta-0.8372
Imp Vol0.1823
Bidaan4.6
Gamma0.0482
Teoretikal5.7
Permintaan6.8
Theta-0.0409
Nilai Intrinsik5.04
Volum0
Vega0.0694
Nilai Masa-5.04
Buka Faedah14
Rho-0.038
Delta / Theta20.4607
|
| 0.2 |
0% |
0 |
0.95 |
0 |
150.00 |
10.3 |
0% |
9.4 |
11.5 |
1 |
DTE Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDTE|20260821|150.00C
Delta0.1201
Imp Vol0.2907
Bidaan0
Gamma0.0243
Teoretikal0.48
Permintaan0.95
Theta-0.055
Nilai Intrinsik-10.04
Volum0
Vega0.0567
Nilai Masa10.24
Buka Faedah401
Rho0.0067
Delta / Theta-2.1827
DTE Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolDTE|20260821|150.00P
Delta-0.9335
Imp Vol0.2299
Bidaan9.4
Gamma0.0199
Teoretikal10.45
Permintaan11.5
Theta-0.0263
Nilai Intrinsik10.04
Volum1
Vega0.0361
Nilai Masa0.26
Buka Faedah29
Rho-0.0363
Delta / Theta35.4452
|