| 0 |
0% |
3.5 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
DBI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260821|2.50C
Delta0.9935
Imp Vol2.1221
Bidaan3.5
Gamma0.0061
Teoretikal4.14
Permintaan4.7
Theta-0.0015
Nilai Intrinsik4.15
Volum0
Vega0.0002
Nilai Masa-4.15
Buka Faedah6
Rho0.0005
Delta / Theta-653.1913
DBI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260821|2.50P
Delta-0.0499
Imp Vol3.834
Bidaan0
Gamma0.02
Teoretikal0.15
Permintaan0.3
Theta-0.0177
Nilai Intrinsik-4.15
Volum0
Vega0.0014
Nilai Masa4.15
Buka Faedah266
Rho-0.0002
Delta / Theta2.8229
|
| 0 |
0% |
1.4 |
2.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
1 |
DBI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260821|5.00C
Delta0.882
Imp Vol1.325
Bidaan1.4
Gamma0.1104
Teoretikal1.75
Permintaan2.1
Theta-0.0116
Nilai Intrinsik1.65
Volum0
Vega0.0026
Nilai Masa-1.65
Buka Faedah9
Rho0.0014
Delta / Theta-75.7903
DBI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDBI|20260821|5.00P
Delta-0.0474
Imp Vol0.8837
Bidaan0
Gamma0.0831
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.65
Volum1
Vega0.0013
Nilai Masa1.7
Buka Faedah103
Rho-0.0001
Delta / Theta12.129
|
|
6.65 |
Harga @ Ogos 06, 2026 19:55 GMT |
| 0.12 |
0% |
0.1 |
0.2 |
30 |
7.50 |
0.95 |
0% |
0.7 |
1.3 |
0 |
DBI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDBI|20260821|7.50C
Delta0.2513
Imp Vol0.8034
Bidaan0.1
Gamma0.2947
Teoretikal0.15
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-0.85
Volum30
Vega0.0043
Nilai Masa0.97
Buka Faedah174
Rho0.0006
Delta / Theta-21.8773
DBI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolDBI|20260821|7.50P
Delta-0.7581
Imp Vol0.7739
Bidaan0.7
Gamma0.2998
Teoretikal1
Permintaan1.3
Theta-0.0107
Nilai Intrinsik0.85
Volum0
Vega0.0042
Nilai Masa0.1
Buka Faedah6
Rho-0.002
Delta / Theta71.1377
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.8 |
4 |
0 |
DBI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260821|10.00C
Delta0.0723
Imp Vol1.2739
Bidaan0
Gamma0.0803
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-3.35
Volum0
Vega0.0019
Nilai Masa3.35
Buka Faedah0
Rho0.0002
Delta / Theta-9.1936
DBI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260821|10.00P
Delta-0.9394
Imp Vol1.2119
Bidaan2.8
Gamma0.0737
Teoretikal3.4
Permintaan4
Theta-0.0062
Nilai Intrinsik3.35
Volum0
Vega0.0016
Nilai Masa-3.35
Buka Faedah1
Rho-0.0024
Delta / Theta151.5179
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
5.3 |
6.5 |
0 |
DBI Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260821|12.50C
Delta0.1211
Imp Vol2.2375
Bidaan0
Gamma0.0668
Teoretikal0.15
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-5.85
Volum0
Vega0.0027
Nilai Masa5.85
Buka Faedah0
Rho0.0003
Delta / Theta-5.9969
DBI Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260821|12.50P
Delta-0.9521
Imp Vol1.7054
Bidaan5.3
Gamma0.0436
Teoretikal5.9
Permintaan6.5
Theta-0.0072
Nilai Intrinsik5.85
Volum0
Vega0.0013
Nilai Masa-5.85
Buka Faedah2
Rho-0.0027
Delta / Theta132.8953
|