| 0 |
0% |
2.95 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DBI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261016|2.50C
Delta0.9788
Imp Vol3.079
Bidaan2.95
Gamma0.0175
Teoretikal3.48
Permintaan4
Theta-0.0078
Nilai Intrinsik3.41
Volum0
Vega0.0005
Nilai Masa-3.41
Buka Faedah3
Rho0.0004
Delta / Theta-125.0373
DBI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261016|2.50P
Delta-0.0201
Imp Vol3.0476
Bidaan0
Gamma0.0171
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-3.41
Volum0
Vega0.0005
Nilai Masa3.41
Buka Faedah256
Rho0
Delta / Theta2.6142
|
| 0 |
0% |
0.65 |
1.25 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
DBI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261016|5.00C
Delta0.9602
Imp Vol0.6493
Bidaan0.65
Gamma0.1402
Teoretikal0.96
Permintaan1.25
Theta-0.0029
Nilai Intrinsik0.91
Volum0
Vega0.0008
Nilai Masa-0.91
Buka Faedah65
Rho0.0009
Delta / Theta-335.4825
DBI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261016|5.00P
Delta-0.1087
Imp Vol0.9575
Bidaan0
Gamma0.2083
Teoretikal0.05
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-0.91
Volum0
Vega0.0017
Nilai Masa0.91
Buka Faedah176
Rho-0.0002
Delta / Theta11.7512
|
|
5.91 |
Harga @ Okt. 07, 2026 19:55 GMT |
| 0 |
0% |
0 |
0 |
0 |
6.00 |
0 |
0% |
0 |
0 |
0 |
DBI Beli 6.00
Tamat: Okt. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
DBI Jual 6.00
Tamat: Okt. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
1.4 |
1.7 |
0 |
DBI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261016|7.50C
Delta0.1636
Imp Vol1.357
Bidaan0
Gamma0.1946
Teoretikal0.1
Permintaan0.2
Theta-0.0174
Nilai Intrinsik-1.59
Volum0
Vega0.0023
Nilai Masa1.59
Buka Faedah1,350
Rho0.0002
Delta / Theta-9.4077
DBI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261016|7.50P
Delta-1
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal1.55
Permintaan1.7
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah215
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
4 |
0% |
4 |
4.1 |
4 |
DBI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261016|10.00C
Delta0.0412
Imp Vol1.7629
Bidaan0
Gamma0.0536
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-4.09
Volum0
Vega0.0008
Nilai Masa4.09
Buka Faedah767
Rho0.0001
Delta / Theta-5.1005
DBI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolDBI|20261016|10.00P
Delta-1
Imp Vol0
Bidaan4
Gamma0
Teoretikal4.05
Permintaan4.1
Theta0
Nilai Intrinsik4.09
Volum4
Vega0
Nilai Masa-0.09
Buka Faedah179
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
6.5 |
0% |
6.4 |
6.6 |
6 |
DBI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261016|12.50C
Delta0.1209
Imp Vol3.306
Bidaan0
Gamma0.0651
Teoretikal0.15
Permintaan0.3
Theta-0.0345
Nilai Intrinsik-6.59
Volum0
Vega0.0019
Nilai Masa6.59
Buka Faedah136
Rho0.0001
Delta / Theta-3.5043
DBI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolDBI|20261016|12.50P
Delta-0.9806
Imp Vol2.1344
Bidaan6.4
Gamma0.0238
Teoretikal6.56
Permintaan6.6
Theta-0.0048
Nilai Intrinsik6.59
Volum6
Vega0.0004
Nilai Masa-0.09
Buka Faedah0
Rho-0.0013
Delta / Theta203.6901
|