| 0 |
0% |
3.2 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DBI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|2.50C
Delta0.9544
Imp Vol8.9519
Bidaan3.2
Gamma0.0235
Teoretikal3.75
Permintaan4.3
Theta-0.0972
Nilai Intrinsik3.55
Volum0
Vega0.0004
Nilai Masa-3.55
Buka Faedah3
Rho0.0001
Delta / Theta-9.8144
DBI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|2.50P
Delta-0.019
Imp Vol6.6473
Bidaan0
Gamma0.0153
Teoretikal0.02
Permintaan0.05
Theta-0.035
Nilai Intrinsik-3.55
Volum0
Vega0.0002
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0.5416
|
| 0 |
0% |
0.9 |
1.6 |
0 |
5.00 |
0.01 |
0% |
0 |
0.05 |
4 |
DBI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|5.00C
Delta0.8617
Imp Vol2.8445
Bidaan0.9
Gamma0.1703
Teoretikal1.25
Permintaan1.6
Theta-0.0714
Nilai Intrinsik1.05
Volum0
Vega0.001
Nilai Masa-1.05
Buka Faedah1,130
Rho0.0002
Delta / Theta-12.0773
DBI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDBI|20260918|5.00P
Delta-0.0626
Imp Vol1.9123
Bidaan0
Gamma0.1414
Teoretikal0.03
Permintaan0.05
Theta-0.0268
Nilai Intrinsik-1.05
Volum4
Vega0.0006
Nilai Masa1.06
Buka Faedah198
Rho0
Delta / Theta2.336
|
|
6.05 |
Harga @ Sep. 16, 2026 19:55 GMT |
| 0 |
0% |
0 |
0 |
0 |
6.00 |
0 |
0% |
0 |
0 |
0 |
DBI Beli 6.00
Tamat: Sep. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
DBI Jual 6.00
Tamat: Sep. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
1.17 |
0% |
0.95 |
1.65 |
0 |
DBI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|7.50C
Delta0.0733
Imp Vol1.7669
Bidaan0
Gamma0.1728
Teoretikal0.02
Permintaan0.05
Theta-0.028
Nilai Intrinsik-1.45
Volum0
Vega0.0006
Nilai Masa1.45
Buka Faedah179
Rho0
Delta / Theta-2.6199
DBI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolDBI|20260918|7.50P
Delta-0.9606
Imp Vol1.4789
Bidaan0.95
Gamma0.1263
Teoretikal1.36
Permintaan1.65
Theta-0.0142
Nilai Intrinsik1.45
Volum0
Vega0.0004
Nilai Masa-0.28
Buka Faedah10
Rho-0.0003
Delta / Theta67.8393
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
3.2 |
4.3 |
0 |
DBI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|10.00C
Delta0.1441
Imp Vol5.2314
Bidaan0
Gamma0.0953
Teoretikal0.15
Permintaan0.3
Theta-0.1352
Nilai Intrinsik-3.95
Volum0
Vega0.001
Nilai Masa3.95
Buka Faedah14
Rho0
Delta / Theta-1.0665
DBI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|10.00P
Delta-0.9782
Imp Vol3.0803
Bidaan3.2
Gamma0.0371
Teoretikal3.86
Permintaan4.3
Theta-0.0179
Nilai Intrinsik3.95
Volum0
Vega0.0002
Nilai Masa-3.95
Buka Faedah0
Rho-0.0003
Delta / Theta54.6442
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
5.6 |
6.9 |
0 |
DBI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|12.50C
Delta0.1208
Imp Vol6.7443
Bidaan0
Gamma0.0654
Teoretikal0.15
Permintaan0.3
Theta-0.1542
Nilai Intrinsik-6.45
Volum0
Vega0.0009
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta-0.783
DBI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|12.50P
Delta-0.9829
Imp Vol4.2175
Bidaan5.6
Gamma0.0221
Teoretikal6.36
Permintaan6.9
Theta-0.0199
Nilai Intrinsik6.45
Volum0
Vega0.0002
Nilai Masa-6.45
Buka Faedah0
Rho-0.0004
Delta / Theta49.4461
|