| 3.1 |
0% |
2.7 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DBI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolDBI|20260918|2.50C
Delta0.9908
Imp Vol1.5338
Bidaan2.7
Gamma0.0107
Teoretikal3.25
Permintaan3.7
Theta-0.001
Nilai Intrinsik3.21
Volum0
Vega0.0003
Nilai Masa-0.11
Buka Faedah3
Rho0.0007
Delta / Theta-996.826
DBI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|2.50P
Delta-0.0214
Imp Vol1.8488
Bidaan0
Gamma0.0192
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-3.21
Volum0
Vega0.0007
Nilai Masa3.21
Buka Faedah0
Rho-0.0001
Delta / Theta7.2083
|
| 1 |
0% |
0.7 |
1.1 |
0 |
5.00 |
0.32 |
3.23% |
0.15 |
0.35 |
7 |
DBI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolDBI|20260918|5.00C
Delta0.7846
Imp Vol0.8014
Bidaan0.7
Gamma0.2521
Teoretikal0.9
Permintaan1.1
Theta-0.0073
Nilai Intrinsik0.71
Volum0
Vega0.0042
Nilai Masa0.29
Buka Faedah1,564
Rho0.0019
Delta / Theta-107.9923
DBI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 3.23%
SimbolDBI|20260918|5.00P
Delta-0.2501
Imp Vol1.0154
Bidaan0.15
Gamma0.2169
Teoretikal0.25
Permintaan0.35
Theta-0.0101
Nilai Intrinsik-0.71
Volum7
Vega0.0046
Nilai Masa1.03
Buka Faedah78
Rho-0.001
Delta / Theta24.8101
|
|
5.71 |
Harga @ Ogos 26, 2026 19:55 GMT |
| 0 |
0% |
0 |
0 |
0 |
6.00 |
0 |
0% |
0 |
0 |
0 |
DBI Beli 6.00
Tamat: Ogos 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
DBI Jual 6.00
Tamat: Ogos 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
0.2 |
0 |
7.50 |
0 |
0% |
1.7 |
2.35 |
0 |
DBI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|7.50C
Delta0.1775
Imp Vol1.0104
Bidaan0.05
Gamma0.1784
Teoretikal0.13
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-1.79
Volum0
Vega0.0037
Nilai Masa1.79
Buka Faedah107
Rho0.0005
Delta / Theta-21.5694
DBI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|7.50P
Delta-0.7293
Imp Vol1.3552
Bidaan1.7
Gamma0.1691
Teoretikal2.03
Permintaan2.35
Theta-0.0138
Nilai Intrinsik1.79
Volum0
Vega0.0048
Nilai Masa-1.79
Buka Faedah14
Rho-0.0031
Delta / Theta52.6853
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.9 |
5 |
0 |
DBI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|10.00C
Delta0.0672
Imp Vol1.3278
Bidaan0
Gamma0.0679
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-4.29
Volum0
Vega0.0019
Nilai Masa4.29
Buka Faedah14
Rho0.0002
Delta / Theta-12.4177
DBI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|10.00P
Delta-0.8281
Imp Vol1.8664
Bidaan3.9
Gamma0.0945
Teoretikal4.45
Permintaan5
Theta-0.0145
Nilai Intrinsik4.29
Volum0
Vega0.0037
Nilai Masa-4.29
Buka Faedah0
Rho-0.0041
Delta / Theta57.094
|
| 0 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
6.4 |
7.3 |
0 |
DBI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|12.50C
Delta0.1344
Imp Vol2.2357
Bidaan0
Gamma0.0671
Teoretikal0.18
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-6.79
Volum0
Vega0.0031
Nilai Masa6.79
Buka Faedah0
Rho0.0004
Delta / Theta-8.8713
DBI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260918|12.50P
Delta-0.9057
Imp Vol1.9834
Bidaan6.4
Gamma0.0588
Teoretikal6.85
Permintaan7.3
Theta-0.0099
Nilai Intrinsik6.79
Volum0
Vega0.0024
Nilai Masa-6.79
Buka Faedah0
Rho-0.0045
Delta / Theta91.1419
|