0 |
0% |
5.3 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DBI Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240719|2.00C
Delta0.9678
Imp Vol3.6401
Bidaan5.3
Gamma0.0099
Teoretikal5.6
Permintaan5.6
Theta-0.0098
Nilai Intrinsik5.42
Volum0
Vega0.0014
Nilai Masa-5.42
Buka Faedah0
Rho0.0009
Delta / Theta-98.3535
DBI Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DBI Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240719|3.00C
Delta0.9824
Imp Vol1.8544
Bidaan4.4
Gamma0.0115
Teoretikal4.5
Permintaan4.6
Theta-0.003
Nilai Intrinsik4.42
Volum0
Vega0.0008
Nilai Masa-4.42
Buka Faedah0
Rho0.0013
Delta / Theta-332.0139
DBI Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
3.6 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
DBI Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240719|4.00C
Delta0.9767
Imp Vol1.299
Bidaan3.4
Gamma0.0207
Teoretikal3.5
Permintaan3.6
Theta-0.0027
Nilai Intrinsik3.42
Volum0
Vega0.001
Nilai Masa-3.42
Buka Faedah0
Rho0.0021
Delta / Theta-358.8244
DBI Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.42 |
Harga @ Jun. 24, 2024 20:01 GMT |
0.25 |
0% |
0.2 |
0.25 |
572 |
8.00 |
0.65 |
-15.58% |
0.7 |
0.8 |
13 |
DBI Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDBI|20240719|8.00C
Delta0.3566
Imp Vol0.5724
Bidaan0.2
Gamma0.3326
Teoretikal0.25
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-0.58
Volum572
Vega0.0073
Nilai Masa0.83
Buka Faedah5,780
Rho0.0017
Delta / Theta-41.9431
DBI Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: -15.58%
SimbolDBI|20240719|8.00P
Delta-0.6495
Imp Vol0.5567
Bidaan0.7
Gamma0.3415
Teoretikal0.75
Permintaan0.8
Theta-0.0077
Nilai Intrinsik0.58
Volum13
Vega0.0072
Nilai Masa0.07
Buka Faedah1,931
Rho-0.0031
Delta / Theta84.603
|
0.05 |
-50% |
0.05 |
0.1 |
25 |
9.00 |
1.55 |
0% |
1.55 |
1.65 |
0 |
DBI Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolDBI|20240719|9.00C
Delta0.1059
Imp Vol0.5332
Bidaan0.05
Gamma0.1753
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.58
Volum25
Vega0.0036
Nilai Masa1.63
Buka Faedah548
Rho0.0005
Delta / Theta-27.3948
DBI Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolDBI|20240719|9.00P
Delta-0.8526
Imp Vol0.6287
Bidaan1.55
Gamma0.1893
Teoretikal1.6
Permintaan1.65
Theta-0.0052
Nilai Intrinsik1.58
Volum0
Vega0.0045
Nilai Masa-0.03
Buka Faedah615
Rho-0.0036
Delta / Theta165.1121
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
2.65 |
0% |
2.5 |
2.6 |
0 |
DBI Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDBI|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.68
Buka Faedah960
Rho0
Delta / Theta0
DBI Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolDBI|20240719|10.00P
Delta-0.9371
Imp Vol0.6995
Bidaan2.5
Gamma0.0924
Teoretikal2.55
Permintaan2.6
Theta-0.0029
Nilai Intrinsik2.58
Volum0
Vega0.0024
Nilai Masa0.07
Buka Faedah306
Rho-0.0032
Delta / Theta324.1297
|