| 3.7 |
0% |
4 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DBI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolDBI|20260220|2.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.69
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah2
Rho0
Delta / Theta0
DBI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260220|2.50P
Delta-0.073
Imp Vol11.5372
Bidaan0
Gamma0.013
Teoretikal0.75
Permintaan0.75
Theta-0.1228
Nilai Intrinsik-4.69
Volum0
Vega0.0013
Nilai Masa4.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.5943
|
| 1.7 |
0% |
2 |
2.55 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
DBI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolDBI|20260220|5.00C
Delta0.9196
Imp Vol2.25
Bidaan2
Gamma0.0718
Teoretikal2.28
Permintaan2.55
Theta-0.0257
Nilai Intrinsik2.19
Volum0
Vega0.0014
Nilai Masa-0.49
Buka Faedah11
Rho0.0006
Delta / Theta-35.7983
DBI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDBI|20260220|5.00P
Delta-0.0877
Imp Vol2.3548
Bidaan0
Gamma0.0734
Teoretikal0.1
Permintaan0.1
Theta-0.0288
Nilai Intrinsik-2.19
Volum0
Vega0.0015
Nilai Masa2.24
Buka Faedah2,012
Rho-0.0001
Delta / Theta3.0463
|
|
7.19 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 0.25 |
-13.79% |
0.15 |
0.3 |
52 |
7.50 |
0.4 |
0% |
0.5 |
0.65 |
8 |
DBI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -13.79%
SimbolDBI|20260220|7.50C
Delta0.3995
Imp Vol1.0258
Bidaan0.15
Gamma0.4084
Teoretikal0.25
Permintaan0.3
Theta-0.0305
Nilai Intrinsik-0.31
Volum52
Vega0.0036
Nilai Masa0.56
Buka Faedah2,078
Rho0.0004
Delta / Theta-13.1123
DBI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDBI|20260220|7.50P
Delta-0.5939
Imp Vol1.0709
Bidaan0.5
Gamma0.3929
Teoretikal0.58
Permintaan0.65
Theta-0.0318
Nilai Intrinsik0.31
Volum8
Vega0.0036
Nilai Masa0.09
Buka Faedah1,315
Rho-0.0007
Delta / Theta18.7027
|
| 0.09 |
0% |
0 |
0.05 |
0 |
10.00 |
2.25 |
0% |
2.5 |
3.5 |
0 |
DBI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolDBI|20260220|10.00C
Delta0.0777
Imp Vol1.6826
Bidaan0
Gamma0.0937
Teoretikal0.05
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-2.81
Volum0
Vega0.0013
Nilai Masa2.9
Buka Faedah242
Rho0.0001
Delta / Theta-4.1316
DBI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolDBI|20260220|10.00P
Delta-0.8182
Imp Vol2.4179
Bidaan2.5
Gamma0.1184
Teoretikal3
Permintaan3.5
Theta-0.0486
Nilai Intrinsik2.81
Volum0
Vega0.0024
Nilai Masa-0.56
Buka Faedah0
Rho-0.0011
Delta / Theta16.8175
|
| 0.08 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.9 |
5.9 |
0 |
DBI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDBI|20260220|12.50C
Delta0.3223
Imp Vol5.3601
Bidaan0
Gamma0.0726
Teoretikal0.75
Permintaan0.75
Theta-0.1476
Nilai Intrinsik-5.31
Volum0
Vega0.0033
Nilai Masa5.39
Buka Faedah1
Rho0.0002
Delta / Theta-2.1829
DBI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260220|12.50P
Delta-0.9112
Imp Vol2.8206
Bidaan4.9
Gamma0.0618
Teoretikal5.4
Permintaan5.9
Theta-0.0343
Nilai Intrinsik5.31
Volum0
Vega0.0015
Nilai Masa-5.31
Buka Faedah0
Rho-0.0014
Delta / Theta26.5853
|