| 0 |
0% |
3.6 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DBI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261120|2.50C
Delta0.9653
Imp Vol2.8713
Bidaan3.6
Gamma0.0191
Teoretikal3.95
Permintaan4.3
Theta-0.0086
Nilai Intrinsik3.89
Volum0
Vega0.001
Nilai Masa-3.89
Buka Faedah1
Rho0.0008
Delta / Theta-112.3836
DBI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261120|2.50P
Delta-0.0178
Imp Vol2.3521
Bidaan0
Gamma0.0135
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-3.89
Volum0
Vega0.0006
Nilai Masa3.89
Buka Faedah0
Rho-0.0001
Delta / Theta4.2622
|
| 0 |
0% |
1.2 |
1.55 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
DBI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261120|5.00C
Delta0.9819
Imp Vol0.5518
Bidaan1.2
Gamma0.0562
Teoretikal1.39
Permintaan1.55
Theta-0.001
Nilai Intrinsik1.39
Volum0
Vega0.0006
Nilai Masa-1.39
Buka Faedah13
Rho0.0016
Delta / Theta-1,027.113
DBI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261120|5.00P
Delta-0.1048
Imp Vol0.9893
Bidaan0
Gamma0.1332
Teoretikal0.07
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-1.39
Volum0
Vega0.0025
Nilai Masa1.39
Buka Faedah105
Rho-0.0003
Delta / Theta14.4428
|
|
6.39 |
Harga @ Nov. 03, 2026 20:25 GMT |
| 0.15 |
-57.14% |
0.05 |
0.1 |
6 |
7.50 |
1.3 |
0% |
1.1 |
1.4 |
2 |
DBI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolDBI|20261120|7.50C
Delta0.1592
Imp Vol0.6944
Bidaan0.05
Gamma0.2533
Teoretikal0.08
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.11
Volum6
Vega0.0033
Nilai Masa1.26
Buka Faedah96
Rho0.0004
Delta / Theta-23.288
DBI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDBI|20261120|7.50P
Delta-0.7785
Imp Vol0.864
Bidaan1.1
Gamma0.2495
Teoretikal1.25
Permintaan1.4
Theta-0.0102
Nilai Intrinsik1.11
Volum2
Vega0.0041
Nilai Masa0.19
Buka Faedah21
Rho-0.0023
Delta / Theta76.4011
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
3.2 |
3.9 |
0 |
DBI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261120|10.00C
Delta0.1302
Imp Vol1.6012
Bidaan0
Gamma0.0959
Teoretikal0.13
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-3.61
Volum0
Vega0.0029
Nilai Masa3.61
Buka Faedah0
Rho0.0003
Delta / Theta-9.4744
DBI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261120|10.00P
Delta-0.9823
Imp Vol0.9599
Bidaan3.2
Gamma0.0333
Teoretikal3.62
Permintaan3.9
Theta-0.0015
Nilai Intrinsik3.61
Volum0
Vega0.0006
Nilai Masa-3.61
Buka Faedah1
Rho-0.0017
Delta / Theta676.0757
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
5.7 |
6.4 |
0 |
DBI Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261120|12.50C
Delta0.0915
Imp Vol2.0103
Bidaan0
Gamma0.0593
Teoretikal0.1
Permintaan0.2
Theta-0.0134
Nilai Intrinsik-6.11
Volum0
Vega0.0023
Nilai Masa6.11
Buka Faedah0
Rho0.0002
Delta / Theta-6.8326
DBI Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20261120|12.50P
Delta-0.9859
Imp Vol1.3679
Bidaan5.7
Gamma0.0193
Teoretikal6.12
Permintaan6.4
Theta-0.0017
Nilai Intrinsik6.11
Volum0
Vega0.0005
Nilai Masa-6.11
Buka Faedah0
Rho-0.0018
Delta / Theta587.5369
|