| 0 |
0% |
2.7 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
DBI Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260717|2.50C
Delta0.9888
Imp Vol7.6957
Bidaan2.7
Gamma0.0125
Teoretikal3.3
Permintaan3.6
Theta-0.0339
Nilai Intrinsik3.34
Volum0
Vega0.0001
Nilai Masa-3.34
Buka Faedah0
Rho0
Delta / Theta-29.1945
DBI Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260717|2.50P
Delta-0.0426
Imp Vol11.2434
Bidaan0
Gamma0.0266
Teoretikal0.08
Permintaan0.15
Theta-0.1545
Nilai Intrinsik-3.34
Volum0
Vega0.0003
Nilai Masa3.34
Buka Faedah5
Rho0
Delta / Theta0.2757
|
| 0.72 |
0% |
0.45 |
1 |
2 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
DBI Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolDBI|20260717|5.00C
Delta0.9544
Imp Vol1.704
Bidaan0.45
Gamma0.1854
Teoretikal0.8
Permintaan1
Theta-0.0247
Nilai Intrinsik0.84
Volum2
Vega0.0003
Nilai Masa-0.12
Buka Faedah27
Rho0.0001
Delta / Theta-38.6447
DBI Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260717|5.00P
Delta-0.1731
Imp Vol3.2731
Bidaan0
Gamma0.258
Teoretikal0.1
Permintaan0.2
Theta-0.1269
Nilai Intrinsik-0.84
Volum0
Vega0.0008
Nilai Masa0.84
Buka Faedah86
Rho0
Delta / Theta1.3635
|
|
5.84 |
Harga @ Jul. 16, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
1.55 |
2 |
0 |
DBI Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260717|7.50C
Delta0.1984
Imp Vol5.0476
Bidaan0
Gamma0.1821
Teoretikal0.15
Permintaan0.3
Theta-0.2131
Nilai Intrinsik-1.66
Volum0
Vega0.0008
Nilai Masa1.66
Buka Faedah1,614
Rho0
Delta / Theta-0.931
DBI Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260717|7.50P
Delta-0.8783
Imp Vol3.8967
Bidaan1.55
Gamma0.171
Teoretikal1.78
Permintaan2
Theta-0.1191
Nilai Intrinsik1.66
Volum0
Vega0.0006
Nilai Masa-1.66
Buka Faedah70
Rho-0.0001
Delta / Theta7.3754
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.9 |
4.8 |
0 |
DBI Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260717|10.00C
Delta0.0407
Imp Vol5.532
Bidaan0
Gamma0.0521
Teoretikal0.03
Permintaan0.05
Theta-0.0733
Nilai Intrinsik-4.16
Volum0
Vega0.0003
Nilai Masa4.16
Buka Faedah939
Rho0
Delta / Theta-0.5555
DBI Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260717|10.00P
Delta-0.864
Imp Vol7.9841
Bidaan3.9
Gamma0.0901
Teoretikal4.35
Permintaan4.8
Theta-0.2636
Nilai Intrinsik4.16
Volum0
Vega0.0007
Nilai Masa-4.16
Buka Faedah5
Rho-0.0002
Delta / Theta3.2783
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
6.2 |
7.3 |
0 |
DBI Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260717|12.50C
Delta0.1211
Imp Vol10.2307
Bidaan0
Gamma0.0649
Teoretikal0.15
Permintaan0.3
Theta-0.3121
Nilai Intrinsik-6.66
Volum0
Vega0.0006
Nilai Masa6.66
Buka Faedah89
Rho0
Delta / Theta-0.388
DBI Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBI|20260717|12.50P
Delta-0.9526
Imp Vol7.8389
Bidaan6.2
Gamma0.0416
Teoretikal6.75
Permintaan7.3
Theta-0.1169
Nilai Intrinsik6.66
Volum0
Vega0.0003
Nilai Masa-6.66
Buka Faedah0
Rho-0.0002
Delta / Theta8.15
|