| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 3.480 | 3.480 | 3.480 | 3.480 | -0.57% | ||
| 3.500 | 3.500 | 3.500 | 3.500 | +1.16% | ||
| 3.460 | 3.460 | 3.460 | 3.460 | +2.67% | ||
| 3.370 | 3.370 | 3.370 | 3.370 | +2.43% | ||
| 3.290 | 3.290 | 3.290 | 3.290 | +1.23% | ||
| 3.250 | 3.250 | 3.250 | 3.250 | +0.62% | ||
| 3.230 | 3.230 | 3.230 | 3.230 | -0.62% | ||
| 3.250 | 3.250 | 3.250 | 3.250 | +0.62% | ||
| 3.230 | 3.230 | 3.230 | 3.230 | +0.31% | ||
| 3.220 | 3.220 | 3.220 | 3.220 | +0.31% | ||
| 3.210 | 3.210 | 3.210 | 3.210 | -1.53% | ||
| 3.260 | 3.260 | 3.260 | 3.260 | -0.91% | ||
| 3.290 | 3.290 | 3.290 | 3.290 | +0.61% | ||
| 3.270 | 3.270 | 3.270 | 3.270 | -4.39% | ||
| 3.420 | 3.420 | 3.420 | 3.420 | +1.79% | ||
| 3.360 | 3.360 | 3.360 | 3.360 | +5.00% | ||
| 3.200 | 3.200 | 3.200 | 3.200 | -4.76% | ||
| 3.360 | 3.360 | 3.360 | 3.360 | -1.18% | ||
| 3.400 | 3.400 | 3.400 | 3.400 | +1.80% | ||
| 3.340 | 3.340 | 3.340 | 3.340 | 0.00% | ||
| 3.340 | 3.340 | 3.340 | 3.340 | 0.00% | ||
| 3.340 | 3.340 | 3.340 | 3.340 | 0.00% |