| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 296.50 | 291.60 | 296.50 | 290.90 | 2.90M | +2.03% | |
| 290.60 | 286.50 | 292.40 | 286.00 | 5.83M | +2.25% | |
| 284.20 | 280.20 | 284.20 | 278.70 | 3.25M | +1.46% | |
| 280.10 | 281.30 | 285.43 | 280.10 | 5.28M | -0.18% | |
| 280.60 | 282.30 | 284.30 | 280.20 | 1.64M | -0.57% | |
| 282.20 | 280.90 | 282.90 | 279.60 | 3.73M | +0.39% | |
| 281.10 | 282.00 | 284.50 | 279.50 | 934.13K | +0.04% | |
| 281.00 | 281.00 | 282.80 | 277.90 | 1.94M | +0.43% | |
| 279.80 | 284.90 | 285.30 | 279.00 | 2.40M | -1.82% | |
| 285.00 | 289.20 | 290.10 | 283.90 | 2.77M | -1.04% | |
| 288.00 | 287.60 | 291.00 | 287.20 | 2.51M | +0.56% | |
| 286.40 | 298.00 | 298.70 | 286.40 | 3.35M | -4.21% | |
| 299.00 | 296.30 | 300.40 | 293.20 | 3.09M | +1.98% | |
| 293.20 | 285.40 | 295.00 | 285.00 | 4.70M | -1.38% | |
| 297.30 | 297.40 | 298.00 | 295.20 | 2.25M | +1.09% | |
| 294.10 | 295.30 | 295.70 | 290.90 | 2.07M | -0.81% | |
| 296.50 | 290.80 | 298.10 | 290.30 | 2.90M | +1.68% | |
| 291.60 | 288.10 | 292.70 | 287.10 | 3.44M | -0.27% | |
| 292.40 | 290.40 | 294.33 | 288.50 | 2.24M | +0.65% | |
| 290.50 | 289.30 | 293.30 | 288.60 | 2.26M | +0.31% | |
| 289.60 | 288.90 | 291.31 | 288.00 | 1.76M | +0.45% |