| 0 |
0% |
18 |
21.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
DBX Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260828|15.00C
Delta0.9654
Imp Vol3.8626
Bidaan18
Gamma0.0042
Teoretikal19.65
Permintaan21.3
Theta-0.1018
Nilai Intrinsik19.47
Volum0
Vega0.0036
Nilai Masa-19.47
Buka Faedah0
Rho0.0026
Delta / Theta-9.4798
DBX Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260828|15.00P
Delta-0.0686
Imp Vol5.369
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.2407
Nilai Intrinsik-19.47
Volum0
Vega0.0063
Nilai Masa19.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.285
|
| 0 |
0% |
13 |
15.2 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
DBX Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260828|20.00C
Delta0.9972
Imp Vol1.4602
Bidaan13
Gamma0.0012
Teoretikal14.35
Permintaan15.2
Theta-0.0062
Nilai Intrinsik14.47
Volum0
Vega0.0004
Nilai Masa-14.47
Buka Faedah0
Rho0.0038
Delta / Theta-161.4191
DBX Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260828|20.00P
Delta-0.0737
Imp Vol3.1791
Bidaan0
Gamma0.0092
Teoretikal0.6
Permintaan1.2
Theta-0.1505
Nilai Intrinsik-14.47
Volum0
Vega0.0066
Nilai Masa14.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.4896
|
| 0 |
0% |
8.3 |
9.9 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
DBX Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260828|25.00C
Delta0.9978
Imp Vol0.8217
Bidaan8.3
Gamma0.0018
Teoretikal9.35
Permintaan9.9
Theta-0.0044
Nilai Intrinsik9.47
Volum0
Vega0.0003
Nilai Masa-9.47
Buka Faedah1
Rho0.0048
Delta / Theta-226.8266
DBX Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260828|25.00P
Delta-0.1015
Imp Vol2.026
Bidaan0
Gamma0.0184
Teoretikal0.53
Permintaan1.05
Theta-0.1217
Nilai Intrinsik-9.47
Volum0
Vega0.0084
Nilai Masa9.47
Buka Faedah0
Rho-0.0007
Delta / Theta0.834
|
|
34.47 |
Harga @ Ogos 21, 2026 20:15 GMT |
| 0.35 |
-7.89% |
0.3 |
0.45 |
6 |
35.00 |
1.4 |
0% |
0.95 |
1.1 |
0 |
DBX Beli 35.00
Tamat: Ogos 28, 2026
Akhir: 0.35
Prbhn.: -7.89%
SimbolDBX|20260828|35.00C
Delta0.354
Imp Vol0.3381
Bidaan0.3
Gamma0.2314
Teoretikal0.38
Permintaan0.45
Theta-0.0439
Nilai Intrinsik-0.53
Volum6
Vega0.0177
Nilai Masa0.88
Buka Faedah648
Rho0.0023
Delta / Theta-8.0684
DBX Jual 35.00
Tamat: Ogos 28, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolDBX|20260828|35.00P
Delta-0.6476
Imp Vol0.3391
Bidaan0.95
Gamma0.2315
Teoretikal1.02
Permintaan1.1
Theta-0.0408
Nilai Intrinsik0.53
Volum0
Vega0.0176
Nilai Masa0.87
Buka Faedah181
Rho-0.0036
Delta / Theta15.8526
|
| 0.18 |
0% |
0.1 |
0.2 |
90 |
36.00 |
0 |
0% |
0.8 |
3.6 |
0 |
DBX Beli 36.00
Tamat: Ogos 28, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolDBX|20260828|36.00C
Delta0.1724
Imp Vol0.3488
Bidaan0.1
Gamma0.1539
Teoretikal0.15
Permintaan0.2
Theta-0.0308
Nilai Intrinsik-1.53
Volum90
Vega0.0121
Nilai Masa1.71
Buka Faedah0
Rho0.0011
Delta / Theta-5.5936
DBX Jual 36.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260828|36.00P
Delta-0.6941
Imp Vol0.6179
Bidaan0.8
Gamma0.1198
Teoretikal2.2
Permintaan3.6
Theta-0.0715
Nilai Intrinsik1.53
Volum0
Vega0.0167
Nilai Masa-1.53
Buka Faedah0
Rho-0.0041
Delta / Theta9.7138
|
| 0 |
0% |
0.05 |
0.2 |
0 |
36.50 |
0 |
0% |
1.25 |
4.2 |
0 |
DBX Beli 36.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260828|36.50C
Delta0.1364
Imp Vol0.3895
Bidaan0.05
Gamma0.1181
Teoretikal0.13
Permintaan0.2
Theta-0.0294
Nilai Intrinsik-2.03
Volum0
Vega0.0104
Nilai Masa2.03
Buka Faedah0
Rho0.0009
Delta / Theta-4.6436
DBX Jual 36.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260828|36.50P
Delta-0.7145
Imp Vol0.7137
Bidaan1.25
Gamma0.1004
Teoretikal2.73
Permintaan4.2
Theta-0.0801
Nilai Intrinsik2.03
Volum0
Vega0.0161
Nilai Masa-2.03
Buka Faedah0
Rho-0.0042
Delta / Theta8.9175
|