| 10.5 |
0% |
9.5 |
12.4 |
3 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
DBX Beli 16.00
Tamat: Jan. 30, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolDBX|20260130|16.00C
Delta0.9509
Imp Vol3.6874
Bidaan9.5
Gamma0.0116
Teoretikal10.5
Permintaan12.4
Theta-0.1504
Nilai Intrinsik10.3
Volum3
Vega0.0024
Nilai Masa0.2
Buka Faedah0
Rho0.0012
Delta / Theta-6.324
DBX Jual 16.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260130|16.00P
Delta-0.1171
Imp Vol5.9609
Bidaan0
Gamma0.0138
Teoretikal1.05
Permintaan1.05
Theta-0.4651
Nilai Intrinsik-10.3
Volum0
Vega0.0047
Nilai Masa10.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.2517
|
| 9.37 |
0% |
9.2 |
9.5 |
2 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
DBX Beli 17.00
Tamat: Jan. 30, 2026
Akhir: 9.37
Prbhn.: 0%
SimbolDBX|20260130|17.00C
Delta0.9721
Imp Vol2.6875
Bidaan9.2
Gamma0.01
Teoretikal9.37
Permintaan9.5
Theta-0.07
Nilai Intrinsik9.3
Volum2
Vega0.0015
Nilai Masa0.07
Buka Faedah0
Rho0.0013
Delta / Theta-13.879
DBX Jual 17.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260130|17.00P
Delta-0.0209
Imp Vol2.5046
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.05
Theta-0.05
Nilai Intrinsik-9.3
Volum0
Vega0.0012
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0.4185
|
| 8.5 |
2.04% |
8.2 |
8.5 |
2 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
DBX Beli 18.00
Tamat: Jan. 30, 2026
Akhir: 8.5
Prbhn.: 2.04%
SimbolDBX|20260130|18.00C
Delta0.9395
Imp Vol2.9523
Bidaan8.2
Gamma0.017
Teoretikal8.5
Permintaan8.5
Theta-0.1423
Nilai Intrinsik8.3
Volum2
Vega0.0029
Nilai Masa0.2
Buka Faedah1
Rho0.0013
Delta / Theta-6.6021
DBX Jual 18.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260130|18.00P
Delta-0.0235
Imp Vol2.2174
Bidaan0
Gamma0.0105
Teoretikal0.05
Permintaan0.05
Theta-0.0488
Nilai Intrinsik-8.3
Volum0
Vega0.0013
Nilai Masa8.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.4814
|
|
26.3 |
Harga @ Jan. 27, 2026 20:14 GMT |
| 0.45 |
0% |
0.2 |
0.3 |
0 |
26.50 |
0.35 |
0% |
0.35 |
0.65 |
2 |
DBX Beli 26.50
Tamat: Jan. 30, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDBX|20260130|26.50C
Delta0.413
Imp Vol0.3579
Bidaan0.2
Gamma0.4566
Teoretikal0.25
Permintaan0.3
Theta-0.0564
Nilai Intrinsik-0.2
Volum0
Vega0.0093
Nilai Masa0.65
Buka Faedah12
Rho0.0009
Delta / Theta-7.3206
DBX Jual 26.50
Tamat: Jan. 30, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDBX|20260130|26.50P
Delta-0.6319
Imp Vol0.2457
Bidaan0.35
Gamma0.6578
Teoretikal0.35
Permintaan0.65
Theta-0.0354
Nilai Intrinsik0.2
Volum2
Vega0.009
Nilai Masa0.15
Buka Faedah27
Rho-0.0012
Delta / Theta17.8709
|
| 0.24 |
0% |
0.05 |
0.15 |
0 |
27.00 |
0.92 |
0% |
0.6 |
0.85 |
0 |
DBX Beli 27.00
Tamat: Jan. 30, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolDBX|20260130|27.00C
Delta0.2114
Imp Vol0.3554
Bidaan0.05
Gamma0.3415
Teoretikal0.1
Permintaan0.15
Theta-0.0414
Nilai Intrinsik-0.7
Volum0
Vega0.0069
Nilai Masa0.94
Buka Faedah154
Rho0.0004
Delta / Theta-5.1065
DBX Jual 27.00
Tamat: Jan. 30, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolDBX|20260130|27.00P
Delta-0.9168
Imp Vol0.2134
Bidaan0.6
Gamma0.3083
Teoretikal0.73
Permintaan0.85
Theta-0.0114
Nilai Intrinsik0.7
Volum0
Vega0.0036
Nilai Masa0.22
Buka Faedah5
Rho-0.0012
Delta / Theta80.0788
|
| 0.12 |
0% |
0 |
0.1 |
0 |
27.50 |
1.3 |
0% |
1.1 |
1.3 |
2 |
DBX Beli 27.50
Tamat: Jan. 30, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDBX|20260130|27.50C
Delta0.164
Imp Vol0.4929
Bidaan0
Gamma0.2105
Teoretikal0.1
Permintaan0.1
Theta-0.0488
Nilai Intrinsik-1.2
Volum0
Vega0.0059
Nilai Masa1.32
Buka Faedah454
Rho0.0003
Delta / Theta-3.3587
DBX Jual 27.50
Tamat: Jan. 30, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDBX|20260130|27.50P
Delta-0.8403
Imp Vol0.4872
Bidaan1.1
Gamma0.2105
Teoretikal1.3
Permintaan1.3
Theta-0.0453
Nilai Intrinsik1.2
Volum2
Vega0.0058
Nilai Masa0.1
Buka Faedah0
Rho-0.0014
Delta / Theta18.5652
|