| 0 |
0% |
8.5 |
10.9 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
DBX Beli 13.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260402|13.00C
Delta0.9507
Imp Vol4.1329
Bidaan8.5
Gamma0.0121
Teoretikal9.7
Permintaan10.9
Theta-0.1444
Nilai Intrinsik9.47
Volum0
Vega0.0021
Nilai Masa-9.47
Buka Faedah0
Rho0.001
Delta / Theta-6.5819
DBX Jual 13.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260402|13.00P
Delta-0.0563
Imp Vol4.3554
Bidaan0
Gamma0.0127
Teoretikal0.25
Permintaan0.25
Theta-0.1675
Nilai Intrinsik-9.47
Volum0
Vega0.0023
Nilai Masa9.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.3358
|
| 0 |
0% |
7.5 |
9.9 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
DBX Beli 14.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260402|14.00C
Delta0.9446
Imp Vol3.6633
Bidaan7.5
Gamma0.015
Teoretikal8.7
Permintaan9.9
Theta-0.1405
Nilai Intrinsik8.47
Volum0
Vega0.0023
Nilai Masa-8.47
Buka Faedah0
Rho0.001
Delta / Theta-6.7236
DBX Jual 14.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260402|14.00P
Delta-0.0632
Imp Vol3.8676
Bidaan0
Gamma0.0157
Teoretikal0.25
Permintaan0.25
Theta-0.1629
Nilai Intrinsik-8.47
Volum0
Vega0.0025
Nilai Masa8.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.3878
|
| 7.64 |
0% |
6.5 |
8 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
DBX Beli 15.00
Tamat: Apr. 02, 2026
Akhir: 7.64
Prbhn.: 0%
SimbolDBX|20260402|15.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.47
Volum0
Vega0
Nilai Masa0.17
Buka Faedah1
Rho0
Delta / Theta0
DBX Jual 15.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260402|15.00P
Delta-0.0713
Imp Vol3.4096
Bidaan0
Gamma0.0196
Teoretikal0.25
Permintaan0.25
Theta-0.1576
Nilai Intrinsik-7.47
Volum0
Vega0.0028
Nilai Masa7.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.4522
|
|
22.47 |
Harga @ Mac 30, 2026 18:43 GMT |
| 0.37 |
0% |
0.35 |
0.45 |
0 |
22.50 |
0.58 |
0% |
0.3 |
0.4 |
0 |
DBX Beli 22.50
Tamat: Apr. 02, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolDBX|20260402|22.50C
Delta0.5096
Imp Vol0.4907
Bidaan0.35
Gamma0.3986
Teoretikal0.4
Permintaan0.45
Theta-0.0676
Nilai Intrinsik-0.03
Volum0
Vega0.0081
Nilai Masa0.4
Buka Faedah104
Rho0.0009
Delta / Theta-7.5362
DBX Jual 22.50
Tamat: Apr. 02, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolDBX|20260402|22.50P
Delta-0.492
Imp Vol0.4308
Bidaan0.3
Gamma0.4546
Teoretikal0.35
Permintaan0.4
Theta-0.0574
Nilai Intrinsik0.03
Volum0
Vega0.0081
Nilai Masa0.55
Buka Faedah4
Rho-0.0008
Delta / Theta8.5711
|
| 0.2 |
11.11% |
0.15 |
0.25 |
7 |
23.00 |
0.93 |
0% |
0.6 |
0.7 |
0 |
DBX Beli 23.00
Tamat: Apr. 02, 2026
Akhir: 0.2
Prbhn.: 11.11%
SimbolDBX|20260402|23.00C
Delta0.3178
Imp Vol0.4873
Bidaan0.15
Gamma0.3589
Teoretikal0.2
Permintaan0.25
Theta-0.0598
Nilai Intrinsik-0.53
Volum7
Vega0.0073
Nilai Masa0.73
Buka Faedah21
Rho0.0006
Delta / Theta-5.3192
DBX Jual 23.00
Tamat: Apr. 02, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolDBX|20260402|23.00P
Delta-0.7127
Imp Vol0.4186
Bidaan0.6
Gamma0.4004
Teoretikal0.65
Permintaan0.7
Theta-0.0471
Nilai Intrinsik0.53
Volum0
Vega0.0069
Nilai Masa0.4
Buka Faedah13
Rho-0.0011
Delta / Theta15.1274
|
| 0.04 |
0% |
0.05 |
0.15 |
1 |
23.50 |
1.34 |
0% |
0.05 |
1.7 |
0 |
DBX Beli 23.50
Tamat: Apr. 02, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDBX|20260402|23.50C
Delta0.1805
Imp Vol0.5112
Bidaan0.05
Gamma0.2521
Teoretikal0.1
Permintaan0.15
Theta-0.0461
Nilai Intrinsik-1.03
Volum1
Vega0.0054
Nilai Masa1.07
Buka Faedah2
Rho0.0003
Delta / Theta-3.9178
DBX Jual 23.50
Tamat: Apr. 02, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolDBX|20260402|23.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa0.31
Buka Faedah13
Rho0
Delta / Theta0
|