| 0 |
0% |
13.2 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
DBX Beli 20.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261009|20.00C
Delta0.9347
Imp Vol2.8889
Bidaan13.2
Gamma0.0094
Teoretikal14.25
Permintaan15.3
Theta-0.1246
Nilai Intrinsik13.9
Volum0
Vega0.006
Nilai Masa-13.9
Buka Faedah0
Rho0.0033
Delta / Theta-7.5005
DBX Jual 20.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261009|20.00P
Delta-0.1018
Imp Vol3.7459
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.2222
Nilai Intrinsik-13.9
Volum0
Vega0.0083
Nilai Masa13.9
Buka Faedah2
Rho-0.0008
Delta / Theta0.4584
|
| 0 |
0% |
8.6 |
9.8 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
DBX Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261009|25.00C
Delta0.9084
Imp Vol1.8075
Bidaan8.6
Gamma0.0195
Teoretikal9.2
Permintaan9.8
Theta-0.1017
Nilai Intrinsik8.9
Volum0
Vega0.0077
Nilai Masa-8.9
Buka Faedah1
Rho0.0041
Delta / Theta-8.9315
DBX Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261009|25.00P
Delta-0.1087
Imp Vol1.988
Bidaan0
Gamma0.02
Teoretikal0.55
Permintaan1.1
Theta-0.1234
Nilai Intrinsik-8.9
Volum0
Vega0.0087
Nilai Masa8.9
Buka Faedah1
Rho-0.0007
Delta / Theta0.8806
|
| 0 |
0% |
6.4 |
7.8 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
DBX Beli 27.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261009|27.00C
Delta0.9051
Imp Vol1.332
Bidaan6.4
Gamma0.0271
Teoretikal7.1
Permintaan7.8
Theta-0.0777
Nilai Intrinsik6.9
Volum0
Vega0.0079
Nilai Masa-6.9
Buka Faedah0
Rho0.0045
Delta / Theta-11.6486
DBX Jual 27.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261009|27.00P
Delta-0.1314
Imp Vol1.6097
Bidaan0
Gamma0.0283
Teoretikal0.55
Permintaan1.1
Theta-0.1142
Nilai Intrinsik-6.9
Volum0
Vega0.01
Nilai Masa6.9
Buka Faedah0
Rho-0.0009
Delta / Theta1.1513
|
|
33.9 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 0.7 |
0% |
0.4 |
0.65 |
2 |
34.00 |
0.65 |
-7.14% |
0.55 |
0.8 |
1 |
DBX Beli 34.00
Tamat: Okt. 09, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolDBX|20261009|34.00C
Delta0.459
Imp Vol0.3299
Bidaan0.4
Gamma0.2571
Teoretikal0.53
Permintaan0.65
Theta-0.0453
Nilai Intrinsik-0.1
Volum2
Vega0.0186
Nilai Masa0.8
Buka Faedah8
Rho0.0029
Delta / Theta-10.1227
DBX Jual 34.00
Tamat: Okt. 09, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolDBX|20261009|34.00P
Delta-0.5476
Imp Vol0.3048
Bidaan0.55
Gamma0.2789
Teoretikal0.68
Permintaan0.8
Theta-0.0386
Nilai Intrinsik0.1
Volum1
Vega0.0185
Nilai Masa0.55
Buka Faedah59
Rho-0.0031
Delta / Theta14.1881
|
| 0.28 |
-44% |
0.2 |
0.3 |
14 |
35.00 |
0 |
0% |
1.25 |
1.65 |
0 |
DBX Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 0.28
Prbhn.: -44%
SimbolDBX|20261009|35.00C
Delta0.2525
Imp Vol0.3626
Bidaan0.2
Gamma0.1883
Teoretikal0.25
Permintaan0.3
Theta-0.0396
Nilai Intrinsik-1.1
Volum14
Vega0.0149
Nilai Masa1.38
Buka Faedah61
Rho0.0016
Delta / Theta-6.3784
DBX Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261009|35.00P
Delta-0.7493
Imp Vol0.364
Bidaan1.25
Gamma0.1883
Teoretikal1.45
Permintaan1.65
Theta-0.0365
Nilai Intrinsik1.1
Volum0
Vega0.0149
Nilai Masa-1.1
Buka Faedah3
Rho-0.0039
Delta / Theta20.5447
|
| 0 |
0% |
0 |
0.25 |
0 |
36.00 |
0 |
0% |
1.65 |
2.4 |
0 |
DBX Beli 36.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261009|36.00C
Delta0.1349
Imp Vol0.4016
Bidaan0
Gamma0.1155
Teoretikal0.13
Permintaan0.25
Theta-0.0296
Nilai Intrinsik-2.1
Volum0
Vega0.0102
Nilai Masa2.1
Buka Faedah17
Rho0.0008
Delta / Theta-4.5589
DBX Jual 36.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261009|36.00P
Delta-0.9631
Imp Vol0.2684
Bidaan1.65
Gamma0.0673
Teoretikal2.23
Permintaan2.4
Theta-0.0057
Nilai Intrinsik2.1
Volum0
Vega0.0037
Nilai Masa-2.1
Buka Faedah1
Rho-0.0024
Delta / Theta170.0046
|