| 12.8 |
0.55% |
11.6 |
14.4 |
5 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
DBX Beli 14.00
Tamat: Mac 13, 2026
Akhir: 12.8
Prbhn.: 0.55%
SimbolDBX|20260313|14.00C
Delta0.9888
Imp Vol2.9027
Bidaan11.6
Gamma0.0036
Teoretikal12.8
Permintaan14.4
Theta-0.0312
Nilai Intrinsik12.74
Volum5
Vega0.0008
Nilai Masa0.06
Buka Faedah1
Rho0.0015
Delta / Theta-31.7253
DBX Jual 14.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260313|14.00P
Delta-0.081
Imp Vol5.6038
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.2942
Nilai Intrinsik-12.74
Volum0
Vega0.0042
Nilai Masa12.74
Buka Faedah0
Rho-0.0003
Delta / Theta0.2753
|
| 11.93 |
0.93% |
10.9 |
13 |
6 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DBX Beli 15.00
Tamat: Mac 13, 2026
Akhir: 11.93
Prbhn.: 0.93%
SimbolDBX|20260313|15.00C
Delta0.9629
Imp Vol3.447
Bidaan10.9
Gamma0.0084
Teoretikal11.93
Permintaan13
Theta-0.0992
Nilai Intrinsik11.74
Volum6
Vega0.0023
Nilai Masa0.19
Buka Faedah1
Rho0.0015
Delta / Theta-9.7114
DBX Jual 15.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260313|15.00P
Delta-0.0888
Imp Vol5.1251
Bidaan0
Gamma0.0112
Teoretikal0.75
Permintaan0.75
Theta-0.2884
Nilai Intrinsik-11.74
Volum0
Vega0.0045
Nilai Masa11.74
Buka Faedah0
Rho-0.0003
Delta / Theta0.3081
|
| 11.03 |
0% |
10 |
12 |
1 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
DBX Beli 16.00
Tamat: Mac 13, 2026
Akhir: 11.03
Prbhn.: 0%
SimbolDBX|20260313|16.00C
Delta0.9449
Imp Vol3.4738
Bidaan10
Gamma0.0114
Teoretikal11.03
Permintaan12
Theta-0.1369
Nilai Intrinsik10.74
Volum1
Vega0.0031
Nilai Masa0.29
Buka Faedah0
Rho0.0016
Delta / Theta-6.8998
DBX Jual 16.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260313|16.00P
Delta-0.0975
Imp Vol4.6766
Bidaan0
Gamma0.0131
Teoretikal0.75
Permintaan0.75
Theta-0.2817
Nilai Intrinsik-10.74
Volum0
Vega0.0048
Nilai Masa10.74
Buka Faedah0
Rho-0.0003
Delta / Theta0.3459
|
|
26.74 |
Harga @ Mac 09, 2026 20:14 GMT |
| 0.43 |
-2.27% |
0.2 |
0.35 |
1 |
27.00 |
0 |
0% |
0.45 |
0.7 |
0 |
DBX Beli 27.00
Tamat: Mac 13, 2026
Akhir: 0.43
Prbhn.: -2.27%
SimbolDBX|20260313|27.00C
Delta0.4114
Imp Vol0.3374
Bidaan0.2
Gamma0.4117
Teoretikal0.27
Permintaan0.35
Theta-0.047
Nilai Intrinsik-0.26
Volum1
Vega0.0109
Nilai Masa0.69
Buka Faedah546
Rho0.0012
Delta / Theta-8.7475
DBX Jual 27.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260313|27.00P
Delta-0.5732
Imp Vol0.4012
Bidaan0.45
Gamma0.3497
Teoretikal0.57
Permintaan0.7
Theta-0.0537
Nilai Intrinsik0.26
Volum0
Vega0.011
Nilai Masa-0.26
Buka Faedah0
Rho-0.0015
Delta / Theta10.6665
|
| 0.13 |
-13.33% |
0.05 |
0.2 |
1 |
27.50 |
0 |
0% |
0.45 |
1.4 |
0 |
DBX Beli 27.50
Tamat: Mac 13, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolDBX|20260313|27.50C
Delta0.234
Imp Vol0.3453
Bidaan0.05
Gamma0.317
Teoretikal0.13
Permintaan0.2
Theta-0.0377
Nilai Intrinsik-0.76
Volum1
Vega0.0086
Nilai Masa0.89
Buka Faedah16
Rho0.0007
Delta / Theta-6.2106
DBX Jual 27.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260313|27.50P
Delta-0.7251
Imp Vol0.4169
Bidaan0.45
Gamma0.2867
Teoretikal0.93
Permintaan1.4
Theta-0.0471
Nilai Intrinsik0.76
Volum0
Vega0.0093
Nilai Masa-0.76
Buka Faedah0
Rho-0.0018
Delta / Theta15.41
|
| 0.05 |
0% |
0 |
0.15 |
7 |
28.00 |
3.56 |
0% |
0.65 |
2 |
0 |
DBX Beli 28.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDBX|20260313|28.00C
Delta0.1093
Imp Vol0.3436
Bidaan0
Gamma0.1944
Teoretikal0.05
Permintaan0.15
Theta-0.0228
Nilai Intrinsik-1.26
Volum7
Vega0.0052
Nilai Masa1.31
Buka Faedah2
Rho0.0003
Delta / Theta-4.7918
DBX Jual 28.00
Tamat: Mac 13, 2026
Akhir: 3.56
Prbhn.: 0%
SimbolDBX|20260313|28.00P
Delta-0.8452
Imp Vol0.4165
Bidaan0.65
Gamma0.2057
Teoretikal1.32
Permintaan2
Theta-0.0329
Nilai Intrinsik1.26
Volum0
Vega0.0067
Nilai Masa2.3
Buka Faedah1
Rho-0.0019
Delta / Theta25.6565
|