| 0 |
0% |
17 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
DBX Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260807|15.00C
Delta0.9801
Imp Vol3.0105
Bidaan17
Gamma0.0036
Teoretikal17.5
Permintaan18
Theta-0.0479
Nilai Intrinsik17.56
Volum0
Vega0.0022
Nilai Masa-17.56
Buka Faedah6
Rho0.0027
Delta / Theta-20.4409
DBX Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260807|15.00P
Delta-0.0357
Imp Vol3.5739
Bidaan0
Gamma0.0049
Teoretikal0.28
Permintaan0.55
Theta-0.0897
Nilai Intrinsik-17.56
Volum0
Vega0.0035
Nilai Masa17.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.3976
|
| 0 |
0% |
14.8 |
15.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
DBX Beli 17.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260807|17.00C
Delta0.9986
Imp Vol1.6228
Bidaan14.8
Gamma0.0006
Teoretikal15.39
Permintaan15.9
Theta-0.0041
Nilai Intrinsik15.56
Volum0
Vega0.0002
Nilai Masa-15.56
Buka Faedah1
Rho0.0032
Delta / Theta-242.0759
DBX Jual 17.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260807|17.00P
Delta-0.0504
Imp Vol3.2964
Bidaan0
Gamma0.007
Teoretikal0.37
Permintaan0.75
Theta-0.1094
Nilai Intrinsik-15.56
Volum0
Vega0.0047
Nilai Masa15.56
Buka Faedah0
Rho-0.0004
Delta / Theta0.4607
|
| 0 |
0% |
13.9 |
14.9 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
DBX Beli 18.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260807|18.00C
Delta0.9952
Imp Vol1.7164
Bidaan13.9
Gamma0.0018
Teoretikal14.4
Permintaan14.9
Theta-0.0094
Nilai Intrinsik14.56
Volum0
Vega0.0006
Nilai Masa-14.56
Buka Faedah1
Rho0.0034
Delta / Theta-105.6603
DBX Jual 18.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260807|18.00P
Delta-0.0545
Imp Vol3.0497
Bidaan0
Gamma0.0081
Teoretikal0.37
Permintaan0.75
Theta-0.1077
Nilai Intrinsik-14.56
Volum0
Vega0.005
Nilai Masa14.56
Buka Faedah0
Rho-0.0004
Delta / Theta0.5061
|
|
32.56 |
Harga @ Jul. 31, 2026 20:14 GMT |
| 0.99 |
0% |
0.8 |
1.05 |
65 |
33.00 |
1.36 |
0% |
1.4 |
1.65 |
5 |
DBX Beli 33.00
Tamat: Ogos 07, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolDBX|20260807|33.00C
Delta0.439
Imp Vol0.6662
Bidaan0.8
Gamma0.132
Teoretikal0.93
Permintaan1.05
Theta-0.0854
Nilai Intrinsik-0.44
Volum65
Vega0.0177
Nilai Masa1.43
Buka Faedah87
Rho0.0025
Delta / Theta-5.1382
DBX Jual 33.00
Tamat: Ogos 07, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolDBX|20260807|33.00P
Delta-0.5621
Imp Vol0.664
Bidaan1.4
Gamma0.1326
Teoretikal1.53
Permintaan1.65
Theta-0.0821
Nilai Intrinsik0.44
Volum5
Vega0.0177
Nilai Masa0.92
Buka Faedah22
Rho-0.0032
Delta / Theta6.846
|
| 0.65 |
30% |
0.45 |
0.7 |
86 |
34.00 |
2.65 |
0% |
2.05 |
2.3 |
0 |
DBX Beli 34.00
Tamat: Ogos 07, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolDBX|20260807|34.00C
Delta0.315
Imp Vol0.6611
Bidaan0.45
Gamma0.1199
Teoretikal0.58
Permintaan0.7
Theta-0.0762
Nilai Intrinsik-1.44
Volum86
Vega0.0159
Nilai Masa2.09
Buka Faedah14,115
Rho0.0018
Delta / Theta-4.1362
DBX Jual 34.00
Tamat: Ogos 07, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolDBX|20260807|34.00P
Delta-0.6868
Imp Vol0.6585
Bidaan2.05
Gamma0.1204
Teoretikal2.18
Permintaan2.3
Theta-0.0727
Nilai Intrinsik1.44
Volum0
Vega0.0159
Nilai Masa1.21
Buka Faedah7
Rho-0.0038
Delta / Theta9.4455
|
| 0.4 |
0% |
0.3 |
0.5 |
50 |
35.00 |
0 |
0% |
2.7 |
3.3 |
0 |
DBX Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDBX|20260807|35.00C
Delta0.2287
Imp Vol0.7045
Bidaan0.3
Gamma0.0958
Teoretikal0.4
Permintaan0.5
Theta-0.069
Nilai Intrinsik-2.44
Volum50
Vega0.0136
Nilai Masa2.84
Buka Faedah11
Rho0.0013
Delta / Theta-3.3149
DBX Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260807|35.00P
Delta-0.7738
Imp Vol0.7012
Bidaan2.7
Gamma0.0961
Teoretikal3
Permintaan3.3
Theta-0.0653
Nilai Intrinsik2.44
Volum0
Vega0.0135
Nilai Masa-2.44
Buka Faedah3
Rho-0.0042
Delta / Theta11.842
|