| 0 |
0% |
13.7 |
16.7 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
DBX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260918|20.00C
Delta0.9994
Imp Vol1.3295
Bidaan13.7
Gamma0.0003
Teoretikal15.74
Permintaan16.7
Theta-0.003
Nilai Intrinsik15.55
Volum0
Vega0.0001
Nilai Masa-15.55
Buka Faedah0
Rho0.0038
Delta / Theta-338.3253
DBX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260918|20.00P
Delta-0.0597
Imp Vol3.1275
Bidaan0
Gamma0.0077
Teoretikal0.48
Permintaan0.95
Theta-0.1309
Nilai Intrinsik-15.55
Volum0
Vega0.0059
Nilai Masa15.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.456
|
| 0 |
0% |
12.7 |
15.8 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
DBX Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260918|21.00C
Delta0.9997
Imp Vol1.1324
Bidaan12.7
Gamma0.0002
Teoretikal14.74
Permintaan15.8
Theta-0.0025
Nilai Intrinsik14.55
Volum0
Vega0
Nilai Masa-14.55
Buka Faedah0
Rho0.004
Delta / Theta-403.9349
DBX Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260918|21.00P
Delta-0.0641
Imp Vol2.9105
Bidaan0
Gamma0.0087
Teoretikal0.48
Permintaan0.95
Theta-0.1287
Nilai Intrinsik-14.55
Volum0
Vega0.0062
Nilai Masa14.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.4978
|
| 0 |
0% |
12.1 |
14.7 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
DBX Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260918|22.00C
Delta0.9957
Imp Vol1.3838
Bidaan12.1
Gamma0.0018
Teoretikal13.75
Permintaan14.7
Theta-0.0083
Nilai Intrinsik13.55
Volum0
Vega0.0006
Nilai Masa-13.55
Buka Faedah0
Rho0.0042
Delta / Theta-119.4907
DBX Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260918|22.00P
Delta-0.0689
Imp Vol2.7028
Bidaan0
Gamma0.0099
Teoretikal0.48
Permintaan0.95
Theta-0.1264
Nilai Intrinsik-13.55
Volum0
Vega0.0066
Nilai Masa13.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.5449
|
|
35.55 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 0.53 |
6% |
0.45 |
0.6 |
10 |
36.00 |
1.3 |
0% |
0.7 |
1.15 |
0 |
DBX Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: 6%
SimbolDBX|20260918|36.00C
Delta0.4472
Imp Vol0.3243
Bidaan0.45
Gamma0.2465
Teoretikal0.53
Permintaan0.6
Theta-0.0469
Nilai Intrinsik-0.45
Volum10
Vega0.0196
Nilai Masa0.98
Buka Faedah638
Rho0.003
Delta / Theta-9.5439
DBX Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDBX|20260918|36.00P
Delta-0.5404
Imp Vol0.3999
Bidaan0.7
Gamma0.2012
Teoretikal0.93
Permintaan1.15
Theta-0.0544
Nilai Intrinsik0.45
Volum0
Vega0.0196
Nilai Masa0.85
Buka Faedah27
Rho-0.0033
Delta / Theta9.9414
|
| 0.29 |
-3.33% |
0 |
0.5 |
6 |
36.50 |
0 |
0% |
0.9 |
2.45 |
0 |
DBX Beli 36.50
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: -3.33%
SimbolDBX|20260918|36.50C
Delta0.298
Imp Vol0.2732
Bidaan0
Gamma0.2565
Teoretikal0.25
Permintaan0.5
Theta-0.0345
Nilai Intrinsik-0.95
Volum6
Vega0.0171
Nilai Masa1.24
Buka Faedah17
Rho0.002
Delta / Theta-8.6396
DBX Jual 36.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260918|36.50P
Delta-0.5773
Imp Vol0.6334
Bidaan0.9
Gamma0.1272
Teoretikal1.68
Permintaan2.45
Theta-0.0857
Nilai Intrinsik0.95
Volum0
Vega0.0194
Nilai Masa-0.95
Buka Faedah0
Rho-0.0036
Delta / Theta6.7351
|
| 0.16 |
-20% |
0.05 |
0.35 |
6 |
37.00 |
0 |
0% |
0.7 |
3.5 |
0 |
DBX Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: -20%
SimbolDBX|20260918|37.00C
Delta0.2245
Imp Vol0.3186
Bidaan0.05
Gamma0.19
Teoretikal0.2
Permintaan0.35
Theta-0.0345
Nilai Intrinsik-1.45
Volum6
Vega0.0148
Nilai Masa1.61
Buka Faedah150
Rho0.0015
Delta / Theta-6.5068
DBX Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260918|37.00P
Delta-0.6235
Imp Vol0.6896
Bidaan0.7
Gamma0.1115
Teoretikal2.1
Permintaan3.5
Theta-0.0905
Nilai Intrinsik1.45
Volum0
Vega0.0188
Nilai Masa-1.45
Buka Faedah1
Rho-0.0039
Delta / Theta6.8909
|