| 17.15 |
-3.71% |
16.3 |
17.3 |
2 |
20.00 |
0.31 |
0% |
0 |
0.2 |
2 |
DBX Beli 20.00
Tamat: Okt. 30, 2026
Akhir: 17.15
Prbhn.: -3.71%
SimbolDBX|20261030|20.00C
Delta0.9688
Imp Vol4.0334
Bidaan16.3
Gamma0.0052
Teoretikal17.15
Permintaan17.3
Theta-0.1605
Nilai Intrinsik16.93
Volum2
Vega0.0024
Nilai Masa0.22
Buka Faedah1
Rho0.0015
Delta / Theta-6.0353
DBX Jual 20.00
Tamat: Okt. 30, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolDBX|20261030|20.00P
Delta-0.0202
Imp Vol3.5892
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.2
Theta-0.0976
Nilai Intrinsik-16.93
Volum2
Vega0.0016
Nilai Masa17.24
Buka Faedah2
Rho-0.0001
Delta / Theta0.2065
|
| 12.67 |
0% |
12.3 |
13.2 |
4 |
24.00 |
0.55 |
0% |
0 |
0.2 |
1 |
DBX Beli 24.00
Tamat: Okt. 30, 2026
Akhir: 12.67
Prbhn.: 0%
SimbolDBX|20261030|24.00C
Delta0.9963
Imp Vol1.8348
Bidaan12.3
Gamma0.0018
Teoretikal12.97
Permintaan13.2
Theta-0.0138
Nilai Intrinsik12.93
Volum4
Vega0.0004
Nilai Masa-0.26
Buka Faedah0
Rho0.002
Delta / Theta-72.0347
DBX Jual 24.00
Tamat: Okt. 30, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDBX|20261030|24.00P
Delta-0.0271
Imp Vol2.6397
Bidaan0
Gamma0.0071
Teoretikal0.1
Permintaan0.2
Theta-0.0922
Nilai Intrinsik-12.93
Volum1
Vega0.0021
Nilai Masa13.48
Buka Faedah1
Rho-0.0001
Delta / Theta0.2944
|
| 11.74 |
-10.11% |
11.4 |
12.2 |
3 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DBX Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 11.74
Prbhn.: -10.11%
SimbolDBX|20261030|25.00C
Delta0.9961
Imp Vol1.6675
Bidaan11.4
Gamma0.0021
Teoretikal11.97
Permintaan12.2
Theta-0.0134
Nilai Intrinsik11.93
Volum3
Vega0.0004
Nilai Masa-0.19
Buka Faedah3
Rho0.002
Delta / Theta-74.4151
DBX Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261030|25.00P
Delta-0.0694
Imp Vol3.2351
Bidaan0
Gamma0.0123
Teoretikal0.38
Permintaan0.75
Theta-0.2407
Nilai Intrinsik-11.93
Volum0
Vega0.0045
Nilai Masa11.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.2884
|
|
36.93 |
Harga @ Okt. 27, 2026 20:13 GMT |
| 0 |
0% |
0.5 |
0.6 |
0 |
37.00 |
0.65 |
85.71% |
0.55 |
0.65 |
10 |
DBX Beli 37.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20261030|37.00C
Delta0.4983
Imp Vol0.4236
Bidaan0.5
Gamma0.2811
Teoretikal0.55
Permintaan0.6
Theta-0.0963
Nilai Intrinsik-0.07
Volum0
Vega0.0134
Nilai Masa0.07
Buka Faedah20
Rho0.0015
Delta / Theta-5.1764
DBX Jual 37.00
Tamat: Okt. 30, 2026
Akhir: 0.65
Prbhn.: 85.71%
SimbolDBX|20261030|37.00P
Delta-0.5018
Imp Vol0.4357
Bidaan0.55
Gamma0.2737
Teoretikal0.6
Permintaan0.65
Theta-0.0953
Nilai Intrinsik0.07
Volum10
Vega0.0134
Nilai Masa0.58
Buka Faedah7
Rho-0.0014
Delta / Theta5.2679
|
| 0.38 |
-55.29% |
0.3 |
0.4 |
53 |
37.50 |
0.85 |
0% |
0.8 |
0.95 |
52 |
DBX Beli 37.50
Tamat: Okt. 30, 2026
Akhir: 0.38
Prbhn.: -55.29%
SimbolDBX|20261030|37.50C
Delta0.3637
Imp Vol0.4293
Bidaan0.3
Gamma0.2611
Teoretikal0.35
Permintaan0.4
Theta-0.0914
Nilai Intrinsik-0.57
Volum53
Vega0.0126
Nilai Masa0.95
Buka Faedah75
Rho0.0011
Delta / Theta-3.9801
DBX Jual 37.50
Tamat: Okt. 30, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDBX|20261030|37.50P
Delta-0.6398
Imp Vol0.422
Bidaan0.8
Gamma0.2654
Teoretikal0.88
Permintaan0.95
Theta-0.086
Nilai Intrinsik0.57
Volum52
Vega0.0125
Nilai Masa0.28
Buka Faedah0
Rho-0.0017
Delta / Theta7.4429
|
| 0.15 |
-70% |
0.15 |
0.25 |
4 |
38.00 |
1.2 |
0% |
1.15 |
1.35 |
22 |
DBX Beli 38.00
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: -70%
SimbolDBX|20261030|38.00C
Delta0.2427
Imp Vol0.4241
Bidaan0.15
Gamma0.2201
Teoretikal0.2
Permintaan0.25
Theta-0.075
Nilai Intrinsik-1.07
Volum4
Vega0.0105
Nilai Masa1.22
Buka Faedah46
Rho0.0007
Delta / Theta-3.2355
DBX Jual 38.00
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolDBX|20261030|38.00P
Delta-0.7508
Imp Vol0.4388
Bidaan1.15
Gamma0.2166
Teoretikal1.25
Permintaan1.35
Theta-0.0752
Nilai Intrinsik1.07
Volum22
Vega0.0106
Nilai Masa0.13
Buka Faedah0
Rho-0.0019
Delta / Theta9.9808
|