| 12.26 |
0% |
11.3 |
13.2 |
84 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
DBX Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 12.26
Prbhn.: 0%
SimbolDBX|20260618|15.00C
Delta0.9149
Imp Vol9.807
Bidaan11.3
Gamma0.0114
Teoretikal12.25
Permintaan13.2
Theta-1.0639
Nilai Intrinsik11.42
Volum84
Vega0.0022
Nilai Masa0.84
Buka Faedah83
Rho0.0003
Delta / Theta-0.86
DBX Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260618|15.00P
Delta-0.1056
Imp Vol11.5253
Bidaan0
Gamma0.0114
Teoretikal1.07
Permintaan2.15
Theta-1.4636
Nilai Intrinsik-11.42
Volum0
Vega0.0025
Nilai Masa11.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.0722
|
| 11.34 |
0% |
10.3 |
12.3 |
85 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
DBX Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 11.34
Prbhn.: 0%
SimbolDBX|20260618|16.00C
Delta0.9032
Imp Vol9.1449
Bidaan10.3
Gamma0.0135
Teoretikal11.3
Permintaan12.3
Theta-1.0914
Nilai Intrinsik10.42
Volum85
Vega0.0024
Nilai Masa0.92
Buka Faedah83
Rho0.0003
Delta / Theta-0.8276
DBX Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260618|16.00P
Delta-0.1158
Imp Vol10.5386
Bidaan0
Gamma0.0133
Teoretikal1.08
Permintaan2.15
Theta-1.4297
Nilai Intrinsik-10.42
Volum0
Vega0.0027
Nilai Masa10.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.081
|
| 10.31 |
0% |
9.2 |
11.2 |
1 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
DBX Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 10.31
Prbhn.: 0%
SimbolDBX|20260618|17.00C
Delta0.9011
Imp Vol7.9038
Bidaan9.2
Gamma0.0158
Teoretikal10.2
Permintaan11.2
Theta-0.9589
Nilai Intrinsik9.42
Volum1
Vega0.0024
Nilai Masa0.89
Buka Faedah2
Rho0.0004
Delta / Theta-0.9397
DBX Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260618|17.00P
Delta-0.0759
Imp Vol6.8052
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.676
Nilai Intrinsik-9.42
Volum0
Vega0.002
Nilai Masa9.42
Buka Faedah1
Rho-0.0001
Delta / Theta0.1123
|
|
26.42 |
Harga @ Jun. 17, 2026 20:14 GMT |
| 0 |
0% |
0.15 |
0.4 |
0 |
26.50 |
0 |
0% |
0.1 |
0.25 |
0 |
DBX Beli 26.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260618|26.50C
Delta0.561
Imp Vol0.4175
Bidaan0.15
Gamma0.6789
Teoretikal0.28
Permintaan0.4
Theta-0.116
Nilai Intrinsik-0.08
Volum0
Vega0.0055
Nilai Masa0.08
Buka Faedah4
Rho0.0004
Delta / Theta-4.838
DBX Jual 26.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260618|26.50P
Delta-0.435
Imp Vol0.3856
Bidaan0.1
Gamma0.7344
Teoretikal0.18
Permintaan0.25
Theta-0.1045
Nilai Intrinsik0.08
Volum0
Vega0.0055
Nilai Masa-0.08
Buka Faedah12
Rho-0.0003
Delta / Theta4.1615
|
| 0.61 |
0% |
0 |
0.45 |
0 |
27.00 |
0.2 |
0% |
0.4 |
0.7 |
0 |
DBX Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolDBX|20260618|27.00C
Delta0.3453
Imp Vol0.7142
Bidaan0
Gamma0.371
Teoretikal0.23
Permintaan0.45
Theta-0.184
Nilai Intrinsik-0.58
Volum0
Vega0.0051
Nilai Masa1.19
Buka Faedah242
Rho0.0002
Delta / Theta-1.8767
DBX Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDBX|20260618|27.00P
Delta-0.7093
Imp Vol0.528
Bidaan0.4
Gamma0.4672
Teoretikal0.55
Permintaan0.7
Theta-0.1242
Nilai Intrinsik0.58
Volum0
Vega0.0048
Nilai Masa-0.38
Buka Faedah32
Rho-0.0004
Delta / Theta5.7084
|
| 0.35 |
0% |
0 |
0.1 |
0 |
27.50 |
0.66 |
0% |
0.35 |
1.05 |
1 |
DBX Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDBX|20260618|27.50C
Delta0.1288
Imp Vol0.5652
Bidaan0
Gamma0.2673
Teoretikal0.05
Permintaan0.1
Theta-0.083
Nilai Intrinsik-1.08
Volum0
Vega0.0029
Nilai Masa1.43
Buka Faedah79
Rho0.0001
Delta / Theta-1.5521
DBX Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolDBX|20260618|27.50P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.08
Volum1
Vega0
Nilai Masa-0.42
Buka Faedah68
Rho0
Delta / Theta0
|