0 |
0% |
11 |
13 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
DBX Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240503|13.00C
Delta0.9074
Imp Vol4.3883
Bidaan11
Gamma0.0113
Teoretikal12
Permintaan13
Theta-0.1754
Nilai Intrinsik11.15
Volum0
Vega0.0055
Nilai Masa-11.15
Buka Faedah0
Rho0.0019
Delta / Theta-5.1746
DBX Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240503|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
10.3 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
DBX Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240503|14.00C
Delta0.9632
Imp Vol2.4337
Bidaan10
Gamma0.0099
Teoretikal10.3
Permintaan10.3
Theta-0.0487
Nilai Intrinsik10.15
Volum0
Vega0.0027
Nilai Masa-10.15
Buka Faedah0
Rho0.0025
Delta / Theta-19.7839
DBX Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240503|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
DBX Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240503|15.00C
Delta0.9175
Imp Vol2.9031
Bidaan9
Gamma0.0157
Teoretikal9.6
Permintaan10.2
Theta-0.1074
Nilai Intrinsik9.15
Volum0
Vega0.0051
Nilai Masa-9.15
Buka Faedah0
Rho0.0024
Delta / Theta-8.5428
DBX Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.15 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.2 |
11.11% |
0.1 |
0.2 |
350 |
24.50 |
0.58 |
0% |
0.45 |
0.5 |
1 |
DBX Beli 24.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 11.11%
SimbolDBX|20240503|24.50C
Delta0.3571
Imp Vol0.2516
Bidaan0.1
Gamma0.4434
Teoretikal0.2
Permintaan0.2
Theta-0.0237
Nilai Intrinsik-0.35
Volum350
Vega0.0125
Nilai Masa0.55
Buka Faedah708
Rho0.0016
Delta / Theta-15.0974
DBX Jual 24.50
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolDBX|20240503|24.50P
Delta-0.68
Imp Vol0.2082
Bidaan0.45
Gamma0.5212
Teoretikal0.47
Permintaan0.5
Theta-0.0159
Nilai Intrinsik0.35
Volum1
Vega0.0119
Nilai Masa0.23
Buka Faedah0
Rho-0.0024
Delta / Theta42.855
|
0.09 |
-10% |
0 |
0.1 |
6 |
25.00 |
0 |
0% |
0.8 |
0.95 |
0 |
DBX Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolDBX|20240503|25.00C
Delta0.187
Imp Vol0.2671
Bidaan0
Gamma0.3008
Teoretikal0.09
Permintaan0.1
Theta-0.0178
Nilai Intrinsik-0.85
Volum6
Vega0.009
Nilai Masa0.94
Buka Faedah223
Rho0.0008
Delta / Theta-10.5087
DBX Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240503|25.00P
Delta-0.889
Imp Vol0.2076
Bidaan0.8
Gamma0.2835
Teoretikal0.88
Permintaan0.95
Theta-0.0075
Nilai Intrinsik0.85
Volum0
Vega0.0062
Nilai Masa-0.85
Buka Faedah0
Rho-0.0023
Delta / Theta118.4835
|
0.26 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
1.5 |
2 |
0 |
DBX Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolDBX|20240503|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa2.11
Buka Faedah53
Rho0
Delta / Theta0
DBX Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240503|26.00P
Delta-0.8246
Imp Vol0.5482
Bidaan1.5
Gamma0.205
Teoretikal2
Permintaan2
Theta-0.0314
Nilai Intrinsik1.85
Volum0
Vega0.0086
Nilai Masa-1.85
Buka Faedah0
Rho-0.003
Delta / Theta26.226
|