| 0 |
0% |
8.6 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
DBX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260220|15.00C
Delta0.9653
Imp Vol2.3026
Bidaan8.6
Gamma0.0106
Teoretikal9.65
Permintaan10.7
Theta-0.0477
Nilai Intrinsik9.53
Volum0
Vega0.0024
Nilai Masa-9.53
Buka Faedah0
Rho0.0023
Delta / Theta-20.2291
DBX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260220|15.00P
Delta-0.1164
Imp Vol4.139
Bidaan0
Gamma0.015
Teoretikal0.95
Permintaan0.95
Theta-0.212
Nilai Intrinsik-9.53
Volum0
Vega0.0062
Nilai Masa9.53
Buka Faedah0
Rho-0.0006
Delta / Theta0.5489
|
| 0 |
0% |
7.6 |
9.7 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
DBX Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260220|16.00C
Delta0.9612
Imp Vol2.042
Bidaan7.6
Gamma0.0131
Teoretikal8.65
Permintaan9.7
Theta-0.0464
Nilai Intrinsik8.53
Volum0
Vega0.0026
Nilai Masa-8.53
Buka Faedah0
Rho0.0025
Delta / Theta-20.6982
DBX Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260220|16.00P
Delta-0.1315
Imp Vol3.8142
Bidaan0
Gamma0.0178
Teoretikal1
Permintaan1
Theta-0.2127
Nilai Intrinsik-8.53
Volum0
Vega0.0067
Nilai Masa8.53
Buka Faedah0
Rho-0.0006
Delta / Theta0.618
|
| 8.2 |
0% |
6.6 |
9.6 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
DBX Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolDBX|20260220|17.00C
Delta0.8872
Imp Vol2.7695
Bidaan6.6
Gamma0.022
Teoretikal8.1
Permintaan9.6
Theta-0.1403
Nilai Intrinsik7.53
Volum0
Vega0.006
Nilai Masa0.67
Buka Faedah1
Rho0.0022
Delta / Theta-6.3241
DBX Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260220|17.00P
Delta-0.0409
Imp Vol1.7603
Bidaan0
Gamma0.0159
Teoretikal0.1
Permintaan0.1
Theta-0.0404
Nilai Intrinsik-7.53
Volum0
Vega0.0028
Nilai Masa7.53
Buka Faedah0
Rho-0.0002
Delta / Theta1.0129
|
|
24.53 |
Harga @ Feb. 15, 2026 20:54 GMT |
| 0.87 |
0% |
0.65 |
0.95 |
3 |
25.00 |
1.46 |
0% |
1.1 |
1.4 |
1 |
DBX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolDBX|20260220|25.00C
Delta0.4551
Imp Vol0.8552
Bidaan0.65
Gamma0.1474
Teoretikal0.87
Permintaan0.95
Theta-0.0899
Nilai Intrinsik-0.47
Volum3
Vega0.0125
Nilai Masa1.34
Buka Faedah111
Rho0.0017
Delta / Theta-5.0636
DBX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolDBX|20260220|25.00P
Delta-0.5522
Imp Vol0.794
Bidaan1.1
Gamma0.1586
Teoretikal1.25
Permintaan1.4
Theta-0.081
Nilai Intrinsik0.47
Volum1
Vega0.0124
Nilai Masa0.99
Buka Faedah208
Rho-0.0021
Delta / Theta6.8141
|
| 0.7 |
-30% |
0.45 |
0.75 |
8 |
25.50 |
1.89 |
0% |
1.4 |
1.7 |
0 |
DBX Beli 25.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -30%
SimbolDBX|20260220|25.50C
Delta0.3873
Imp Vol0.8706
Bidaan0.45
Gamma0.1399
Teoretikal0.7
Permintaan0.75
Theta-0.0882
Nilai Intrinsik-0.97
Volum8
Vega0.012
Nilai Masa1.67
Buka Faedah96
Rho0.0014
Delta / Theta-4.3891
DBX Jual 25.50
Tamat: Feb. 20, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolDBX|20260220|25.50P
Delta-0.6303
Imp Vol0.7818
Bidaan1.4
Gamma0.156
Teoretikal1.55
Permintaan1.7
Theta-0.0759
Nilai Intrinsik0.97
Volum0
Vega0.0119
Nilai Masa0.92
Buka Faedah42
Rho-0.0024
Delta / Theta8.3043
|
| 0.56 |
0% |
0.35 |
0.5 |
2 |
26.00 |
1.55 |
0% |
1.8 |
2 |
0 |
DBX Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolDBX|20260220|26.00C
Delta0.2949
Imp Vol0.764
Bidaan0.35
Gamma0.1436
Teoretikal0.43
Permintaan0.5
Theta-0.0698
Nilai Intrinsik-1.47
Volum2
Vega0.0108
Nilai Masa2.03
Buka Faedah184
Rho0.0011
Delta / Theta-4.2277
DBX Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolDBX|20260220|26.00P
Delta-0.7011
Imp Vol0.7811
Bidaan1.8
Gamma0.1416
Teoretikal1.9
Permintaan2
Theta-0.0695
Nilai Intrinsik1.47
Volum0
Vega0.0109
Nilai Masa0.08
Buka Faedah116
Rho-0.0026
Delta / Theta10.0894
|