| 13.29 |
-4.73% |
12.4 |
14.2 |
82 |
15.00 |
0.1 |
900% |
0 |
0.4 |
1 |
DBX Beli 15.00
Tamat: Jul. 10, 2026
Akhir: 13.29
Prbhn.: -4.73%
SimbolDBX|20260710|15.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik14.41
Volum82
Vega0
Nilai Masa-1.12
Buka Faedah243
Rho0
Delta / Theta0
DBX Jual 15.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolDBX|20260710|15.00P
Delta-0.0356
Imp Vol7.9241
Bidaan0
Gamma0.0065
Teoretikal0.2
Permintaan0.4
Theta-0.4729
Nilai Intrinsik-14.41
Volum1
Vega0.0012
Nilai Masa14.51
Buka Faedah3
Rho0
Delta / Theta0.0754
|
| 12.36 |
-3.81% |
11.6 |
13.3 |
94 |
16.00 |
0.05 |
0% |
0 |
0.2 |
0 |
DBX Beli 16.00
Tamat: Jul. 10, 2026
Akhir: 12.36
Prbhn.: -3.81%
SimbolDBX|20260710|16.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik13.41
Volum94
Vega0
Nilai Masa-1.05
Buka Faedah239
Rho0
Delta / Theta0
DBX Jual 16.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDBX|20260710|16.00P
Delta-0.0244
Imp Vol6.3283
Bidaan0
Gamma0.006
Teoretikal0.1
Permintaan0.2
Theta-0.2762
Nilai Intrinsik-13.41
Volum0
Vega0.0009
Nilai Masa13.46
Buka Faedah1
Rho0
Delta / Theta0.0885
|
| 11.45 |
-3.13% |
10.7 |
12.2 |
15 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
DBX Beli 17.00
Tamat: Jul. 10, 2026
Akhir: 11.45
Prbhn.: -3.13%
SimbolDBX|20260710|17.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik12.41
Volum15
Vega0
Nilai Masa-0.96
Buka Faedah202
Rho0
Delta / Theta0
DBX Jual 17.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260710|17.00P
Delta-0.0163
Imp Vol5.1228
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.1
Theta-0.1588
Nilai Intrinsik-12.41
Volum0
Vega0.0006
Nilai Masa12.41
Buka Faedah0
Rho0
Delta / Theta0.1028
|
|
29.41 |
Harga @ Jul. 09, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.05 |
94 |
30.00 |
0 |
0% |
0.45 |
2.55 |
0 |
DBX Beli 30.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDBX|20260710|30.00C
Delta0.0845
Imp Vol0.4279
Bidaan0
Gamma0.2379
Teoretikal0.03
Permintaan0.05
Theta-0.0507
Nilai Intrinsik-0.59
Volum94
Vega0.0024
Nilai Masa0.64
Buka Faedah107
Rho0.0001
Delta / Theta-1.6671
DBX Jual 30.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260710|30.00P
Delta-0.6311
Imp Vol1.5785
Bidaan0.45
Gamma0.1571
Teoretikal1.5
Permintaan2.55
Theta-0.4514
Nilai Intrinsik0.59
Volum0
Vega0.0057
Nilai Masa-0.59
Buka Faedah0
Rho-0.0005
Delta / Theta1.398
|
| 0 |
0% |
0 |
0.05 |
0 |
31.00 |
2.15 |
0% |
1.8 |
3.3 |
0 |
DBX Beli 31.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260710|31.00C
Delta0.053
Imp Vol0.7454
Bidaan0
Gamma0.0951
Teoretikal0.03
Permintaan0.05
Theta-0.0614
Nilai Intrinsik-1.59
Volum0
Vega0.0016
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta-0.8625
DBX Jual 31.00
Tamat: Jul. 10, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolDBX|20260710|31.00P
Delta-0.6894
Imp Vol2.2106
Bidaan1.8
Gamma0.105
Teoretikal2.55
Permintaan3.3
Theta-0.5921
Nilai Intrinsik1.59
Volum0
Vega0.0054
Nilai Masa0.56
Buka Faedah3
Rho-0.0005
Delta / Theta1.1644
|
| 0 |
0% |
0 |
0.2 |
0 |
32.00 |
0 |
0% |
2.7 |
4.6 |
0 |
DBX Beli 32.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260710|32.00C
Delta0.1019
Imp Vol1.3971
Bidaan0
Gamma0.0837
Teoretikal0.1
Permintaan0.2
Theta-0.1895
Nilai Intrinsik-2.59
Volum0
Vega0.0027
Nilai Masa2.59
Buka Faedah0
Rho0.0001
Delta / Theta-0.5378
DBX Jual 32.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBX|20260710|32.00P
Delta-0.7118
Imp Vol2.8809
Bidaan2.7
Gamma0.0779
Teoretikal3.65
Permintaan4.6
Theta-0.7462
Nilai Intrinsik2.59
Volum0
Vega0.0052
Nilai Masa-2.59
Buka Faedah1
Rho-0.0006
Delta / Theta0.954
|