0 |
0% |
8.1 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
DRVN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRVN|20240621|2.50C
Delta0.9642
Imp Vol12.8181
Bidaan8.1
Gamma0.0051
Teoretikal9.3
Permintaan10.5
Theta-0.1506
Nilai Intrinsik8.9
Volum0
Vega0.0009
Nilai Masa-8.9
Buka Faedah0
Rho0.0002
Delta / Theta-6.4016
DRVN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRVN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
DRVN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRVN|20240621|5.00C
Delta0.9368
Imp Vol6.6839
Bidaan5.3
Gamma0.0155
Teoretikal6.7
Permintaan8.1
Theta-0.1242
Nilai Intrinsik6.4
Volum0
Vega0.0015
Nilai Masa-6.4
Buka Faedah0
Rho0.0004
Delta / Theta-7.5404
DRVN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRVN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
0% |
3.5 |
5.3 |
0 |
7.50 |
0.45 |
0% |
0 |
0.5 |
0 |
DRVN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolDRVN|20240621|7.50C
Delta0.8633
Imp Vol4.7246
Bidaan3.5
Gamma0.0388
Teoretikal4.4
Permintaan5.3
Theta-0.1552
Nilai Intrinsik3.9
Volum0
Vega0.0026
Nilai Masa0.1
Buka Faedah2
Rho0.0006
Delta / Theta-5.564
DRVN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDRVN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa4.35
Buka Faedah3
Rho0
Delta / Theta0
|
|
11.4 |
Harga @ Jun. 17, 2024 21:21 GMT |
0.2 |
0% |
0 |
0.2 |
1 |
12.50 |
1.5 |
0% |
0 |
1.4 |
0 |
DRVN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDRVN|20240621|12.50C
Delta0.2506
Imp Vol1.1901
Bidaan0
Gamma0.2241
Teoretikal0.2
Permintaan0.2
Theta-0.0569
Nilai Intrinsik-1.1
Volum1
Vega0.0038
Nilai Masa1.3
Buka Faedah1,065
Rho0.0003
Delta / Theta-4.4064
DRVN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDRVN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa0.4
Buka Faedah167
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
15.00 |
3.08 |
0% |
3.2 |
4 |
0 |
DRVN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRVN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.65
Buka Faedah2,298
Rho0
Delta / Theta0
DRVN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.08
Prbhn.: 0%
SimbolDRVN|20240621|15.00P
Delta-0.9991
Imp Vol1.0082
Bidaan3.2
Gamma1.6025
Teoretikal3.6
Permintaan4
Theta-0.0003
Nilai Intrinsik3.6
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta3,330.29
|
0.04 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
5.7 |
6.5 |
0 |
DRVN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDRVN|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.14
Buka Faedah24
Rho0
Delta / Theta0
DRVN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRVN|20240621|17.50P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.1
Volum0
Vega0
Nilai Masa-6.1
Buka Faedah0
Rho0
Delta / Theta0
|