0 |
0% |
55 |
59.5 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
LCII Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCII|20240621|55.00C
Delta0.9388
Imp Vol1.8962
Bidaan55
Gamma0.0019
Teoretikal59.5
Permintaan59.5
Theta-0.1144
Nilai Intrinsik57.08
Volum0
Vega0.0393
Nilai Masa-57.08
Buka Faedah0
Rho0.0306
Delta / Theta-8.2093
LCII Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCII|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-57.08
Volum0
Vega0
Nilai Masa57.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
54.5 |
0 |
60.00 |
0 |
0% |
0 |
0.4 |
0 |
LCII Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCII|20240621|60.00C
Delta0.932
Imp Vol1.6996
Bidaan50
Gamma0.0023
Teoretikal54.5
Permintaan54.5
Theta-0.1118
Nilai Intrinsik52.08
Volum0
Vega0.0427
Nilai Masa-52.08
Buka Faedah0
Rho0.0337
Delta / Theta-8.3354
LCII Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCII|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-52.08
Volum0
Vega0
Nilai Masa52.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
49.8 |
0 |
65.00 |
0 |
0% |
0 |
0.8 |
0 |
LCII Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCII|20240621|65.00C
Delta0.9849
Imp Vol0.8983
Bidaan45.5
Gamma0.0012
Teoretikal47.65
Permintaan49.8
Theta-0.0159
Nilai Intrinsik47.08
Volum0
Vega0.0116
Nilai Masa-47.08
Buka Faedah0
Rho0.0315
Delta / Theta-62.1097
LCII Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCII|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-47.08
Volum0
Vega0
Nilai Masa47.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
112.08 |
Harga @ Mei 20, 2024 20:03 GMT |
2.42 |
34.44% |
2.25 |
2.95 |
8 |
115.00 |
5.8 |
0% |
5.2 |
6.1 |
11 |
LCII Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 2.42
Prbhn.: 34.44%
SimbolLCII|20240621|115.00C
Delta0.4085
Imp Vol0.2579
Bidaan2.25
Gamma0.0451
Teoretikal2.42
Permintaan2.95
Theta-0.0539
Nilai Intrinsik-2.92
Volum8
Vega0.1291
Nilai Masa5.34
Buka Faedah65
Rho0.0382
Delta / Theta-7.572
LCII Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolLCII|20240621|115.00P
Delta-0.5613
Imp Vol0.339
Bidaan5.2
Gamma0.035
Teoretikal5.8
Permintaan6.1
Theta-0.066
Nilai Intrinsik2.92
Volum11
Vega0.1308
Nilai Masa2.88
Buka Faedah7
Rho-0.05
Delta / Theta8.5027
|
1.3 |
0% |
1 |
2 |
13 |
120.00 |
0 |
0% |
8.6 |
10.9 |
0 |
LCII Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolLCII|20240621|120.00C
Delta0.241
Imp Vol0.2859
Bidaan1
Gamma0.0327
Teoretikal1.3
Permintaan2
Theta-0.0475
Nilai Intrinsik-7.92
Volum13
Vega0.1036
Nilai Masa9.22
Buka Faedah30
Rho0.0226
Delta / Theta-5.0776
LCII Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCII|20240621|120.00P
Delta-0.6893
Imp Vol0.3878
Bidaan8.6
Gamma0.0274
Teoretikal9.75
Permintaan10.9
Theta-0.0668
Nilai Intrinsik7.92
Volum0
Vega0.117
Nilai Masa-7.92
Buka Faedah0
Rho-0.0596
Delta / Theta10.3201
|
0.25 |
0% |
0.35 |
0.95 |
110 |
125.00 |
10.1 |
0% |
12.7 |
15.9 |
0 |
LCII Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLCII|20240621|125.00C
Delta0.1328
Imp Vol0.303
Bidaan0.35
Gamma0.0212
Teoretikal0.65
Permintaan0.95
Theta-0.0345
Nilai Intrinsik-12.92
Volum110
Vega0.0715
Nilai Masa13.17
Buka Faedah1
Rho0.0125
Delta / Theta-3.8518
LCII Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolLCII|20240621|125.00P
Delta-0.7613
Imp Vol0.4533
Bidaan12.7
Gamma0.0206
Teoretikal14.3
Permintaan15.9
Theta-0.0679
Nilai Intrinsik12.92
Volum0
Vega0.1025
Nilai Masa-2.82
Buka Faedah18
Rho-0.0648
Delta / Theta11.2102
|