| 0 |
0% |
7.2 |
8.9 |
0 |
12.50 |
0 |
0% |
0 |
1.1 |
0 |
DRD Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|12.50C
Delta0.9303
Imp Vol1.5563
Bidaan7.2
Gamma0.0175
Teoretikal8.05
Permintaan8.9
Theta-0.0229
Nilai Intrinsik7.78
Volum0
Vega0.0064
Nilai Masa-7.78
Buka Faedah0
Rho0.0045
Delta / Theta-40.6353
DRD Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|12.50P
Delta-0.1003
Imp Vol1.9285
Bidaan0
Gamma0.0187
Teoretikal0.55
Permintaan1.1
Theta-0.0393
Nilai Intrinsik-7.78
Volum0
Vega0.0086
Nilai Masa7.78
Buka Faedah0
Rho-0.0014
Delta / Theta2.5521
|
| 0 |
0% |
4.1 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
DRD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|15.00C
Delta0.961
Imp Vol0.7565
Bidaan4.1
Gamma0.0228
Teoretikal5.35
Permintaan6.6
Theta-0.0067
Nilai Intrinsik5.28
Volum0
Vega0.004
Nilai Masa-5.28
Buka Faedah16
Rho0.0046
Delta / Theta-144.0282
DRD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|15.00P
Delta-0.076
Imp Vol0.9568
Bidaan0
Gamma0.0307
Teoretikal0.18
Permintaan0.35
Theta-0.0159
Nilai Intrinsik-5.28
Volum0
Vega0.007
Nilai Masa5.28
Buka Faedah100
Rho-0.001
Delta / Theta4.7878
|
| 0 |
0% |
1.9 |
4.5 |
0 |
17.50 |
0 |
0% |
0.1 |
2.35 |
0 |
DRD Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|17.50C
Delta0.8138
Imp Vol0.7678
Bidaan1.9
Gamma0.0715
Teoretikal3.2
Permintaan4.5
Theta-0.0231
Nilai Intrinsik2.78
Volum0
Vega0.013
Nilai Masa-2.78
Buka Faedah0
Rho0.0061
Delta / Theta-35.1723
DRD Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|17.50P
Delta-0.2649
Imp Vol1.3159
Bidaan0.1
Gamma0.0511
Teoretikal1.23
Permintaan2.35
Theta-0.0499
Nilai Intrinsik-2.78
Volum0
Vega0.0159
Nilai Masa2.78
Buka Faedah41
Rho-0.0035
Delta / Theta5.306
|
|
20.28 |
Harga @ Jul. 31, 2026 16:16 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
22.50 |
0 |
0% |
1.4 |
4.2 |
0 |
DRD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|22.50C
Delta0.3385
Imp Vol0.8368
Bidaan0
Gamma0.0897
Teoretikal0.83
Permintaan1.65
Theta-0.0352
Nilai Intrinsik-2.22
Volum0
Vega0.0178
Nilai Masa2.22
Buka Faedah43
Rho0.0032
Delta / Theta-9.6123
DRD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|22.50P
Delta-0.6997
Imp Vol0.7038
Bidaan1.4
Gamma0.1011
Teoretikal2.8
Permintaan4.2
Theta-0.0283
Nilai Intrinsik2.22
Volum0
Vega0.0169
Nilai Masa-2.22
Buka Faedah15
Rho-0.0088
Delta / Theta24.6832
|
| 0.2 |
-20% |
0.15 |
0.25 |
6 |
25.00 |
0 |
0% |
3.6 |
6.1 |
0 |
DRD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolDRD|20260821|25.00C
Delta0.1255
Imp Vol0.7068
Bidaan0.15
Gamma0.0599
Teoretikal0.2
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-4.72
Volum6
Vega0.01
Nilai Masa4.92
Buka Faedah39
Rho0.0013
Delta / Theta-7.4582
DRD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|25.00P
Delta-0.8938
Imp Vol0.6519
Bidaan3.6
Gamma0.0628
Teoretikal4.85
Permintaan6.1
Theta-0.0137
Nilai Intrinsik4.72
Volum0
Vega0.0088
Nilai Masa-4.72
Buka Faedah12
Rho-0.0104
Delta / Theta65.3013
|
| 0 |
0% |
0 |
0.95 |
0 |
27.50 |
0 |
0% |
5.6 |
8.5 |
0 |
DRD Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|27.50C
Delta0.1743
Imp Vol1.1771
Bidaan0
Gamma0.0448
Teoretikal0.48
Permintaan0.95
Theta-0.0349
Nilai Intrinsik-7.22
Volum0
Vega0.0125
Nilai Masa7.22
Buka Faedah1
Rho0.0016
Delta / Theta-4.9891
DRD Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|27.50P
Delta-0.9865
Imp Vol0.5501
Bidaan5.6
Gamma0.0121
Teoretikal7.21
Permintaan8.5
Theta-0.002
Nilai Intrinsik7.22
Volum0
Vega0.0016
Nilai Masa-7.22
Buka Faedah10
Rho-0.0078
Delta / Theta498.2354
|