| 0 |
0% |
7.3 |
9.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DRD Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|12.50C
Delta0.9898
Imp Vol0.9639
Bidaan7.3
Gamma0.0054
Teoretikal8.3
Permintaan9.1
Theta-0.0024
Nilai Intrinsik8.35
Volum0
Vega0.0013
Nilai Masa-8.35
Buka Faedah0
Rho0.0025
Delta / Theta-409.8658
DRD Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|12.50P
Delta-0.0786
Imp Vol1.7232
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-8.35
Volum0
Vega0.0075
Nilai Masa8.35
Buka Faedah0
Rho-0.0011
Delta / Theta2.682
|
| 0 |
0% |
4.9 |
7.2 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
DRD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|15.00C
Delta0.9066
Imp Vol1.1174
Bidaan4.9
Gamma0.029
Teoretikal6.05
Permintaan7.2
Theta-0.0206
Nilai Intrinsik5.85
Volum0
Vega0.0084
Nilai Masa-5.85
Buka Faedah16
Rho0.0057
Delta / Theta-43.929
DRD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|15.00P
Delta-0.0709
Imp Vol0.9861
Bidaan0
Gamma0.0269
Teoretikal0.18
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-5.85
Volum0
Vega0.0069
Nilai Masa5.85
Buka Faedah100
Rho-0.001
Delta / Theta4.5694
|
| 0 |
0% |
2.8 |
4 |
0 |
17.50 |
0 |
0% |
0.1 |
0.85 |
0 |
DRD Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|17.50C
Delta0.9107
Imp Vol0.5478
Bidaan2.8
Gamma0.0576
Teoretikal3.4
Permintaan4
Theta-0.0096
Nilai Intrinsik3.35
Volum0
Vega0.0081
Nilai Masa-3.35
Buka Faedah0
Rho0.0063
Delta / Theta-94.5925
DRD Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|17.50P
Delta-0.1793
Imp Vol0.8638
Bidaan0.1
Gamma0.0593
Teoretikal0.48
Permintaan0.85
Theta-0.0262
Nilai Intrinsik-3.35
Volum0
Vega0.0133
Nilai Masa3.35
Buka Faedah41
Rho-0.0024
Delta / Theta6.833
|
|
20.85 |
Harga @ Jul. 30, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
22.50 |
0 |
0% |
2 |
3.2 |
0 |
DRD Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|22.50C
Delta0.3598
Imp Vol0.7258
Bidaan0
Gamma0.1009
Teoretikal0.83
Permintaan1.65
Theta-0.0312
Nilai Intrinsik-1.65
Volum0
Vega0.0191
Nilai Masa1.65
Buka Faedah43
Rho0.0036
Delta / Theta-11.5218
DRD Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|22.50P
Delta-0.6298
Imp Vol0.7566
Bidaan2
Gamma0.0975
Teoretikal2.6
Permintaan3.2
Theta-0.0331
Nilai Intrinsik1.65
Volum0
Vega0.0192
Nilai Masa-1.65
Buka Faedah15
Rho-0.0085
Delta / Theta19.0428
|
| 0.25 |
0% |
0.1 |
0.65 |
2 |
25.00 |
0 |
0% |
4.1 |
5.4 |
0 |
DRD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDRD|20260821|25.00C
Delta0.1887
Imp Vol0.7717
Bidaan0.1
Gamma0.0686
Teoretikal0.38
Permintaan0.65
Theta-0.0241
Nilai Intrinsik-4.15
Volum2
Vega0.0138
Nilai Masa4.4
Buka Faedah37
Rho0.002
Delta / Theta-7.8444
DRD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|25.00P
Delta-0.7701
Imp Vol0.8832
Bidaan4.1
Gamma0.067
Teoretikal4.75
Permintaan5.4
Theta-0.0309
Nilai Intrinsik4.15
Volum0
Vega0.0154
Nilai Masa-4.15
Buka Faedah12
Rho-0.0104
Delta / Theta24.9499
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
6.1 |
8.2 |
0 |
DRD Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|27.50C
Delta0.1555
Imp Vol1.0054
Bidaan0
Gamma0.0465
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-6.65
Volum0
Vega0.0122
Nilai Masa6.65
Buka Faedah1
Rho0.0016
Delta / Theta-5.6075
DRD Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260821|27.50P
Delta-0.827
Imp Vol1.0587
Bidaan6.1
Gamma0.0471
Teoretikal7.15
Permintaan8.2
Theta-0.031
Nilai Intrinsik6.65
Volum0
Vega0.013
Nilai Masa-6.65
Buka Faedah10
Rho-0.0113
Delta / Theta26.6906
|