| 0 |
0% |
10.4 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
4 |
0 |
DRD Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261016|12.50C
Delta0.9418
Imp Vol2.548
Bidaan10.4
Gamma0.0095
Teoretikal12.1
Permintaan13.8
Theta-0.0461
Nilai Intrinsik11.8
Volum0
Vega0.0054
Nilai Masa-11.8
Buka Faedah0
Rho0.0028
Delta / Theta-20.4363
DRD Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261016|12.50P
Delta-0.1177
Imp Vol4.6109
Bidaan0
Gamma0.009
Teoretikal2
Permintaan4
Theta-0.1546
Nilai Intrinsik-11.8
Volum0
Vega0.0094
Nilai Masa11.8
Buka Faedah0
Rho-0.0018
Delta / Theta0.7614
|
| 0 |
0% |
7.9 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DRD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261016|15.00C
Delta0.9668
Imp Vol1.4636
Bidaan7.9
Gamma0.0106
Teoretikal9.35
Permintaan10.8
Theta-0.0155
Nilai Intrinsik9.3
Volum0
Vega0.0034
Nilai Masa-9.3
Buka Faedah0
Rho0.0028
Delta / Theta-62.4128
DRD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261016|15.00P
Delta-0.0755
Imp Vol1.9739
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-9.3
Volum0
Vega0.0068
Nilai Masa9.3
Buka Faedah0
Rho-0.0008
Delta / Theta1.5768
|
| 0 |
0% |
5.5 |
8.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
DRD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261016|17.50C
Delta0.9404
Imp Vol1.1593
Bidaan5.5
Gamma0.0215
Teoretikal6.9
Permintaan8.3
Theta-0.0204
Nilai Intrinsik6.8
Volum0
Vega0.0055
Nilai Masa-6.8
Buka Faedah0
Rho0.0036
Delta / Theta-46.0882
DRD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261016|17.50P
Delta-0.1133
Imp Vol1.5785
Bidaan0
Gamma0.0256
Teoretikal0.48
Permintaan0.95
Theta-0.0518
Nilai Intrinsik-6.8
Volum0
Vega0.0091
Nilai Masa6.8
Buka Faedah0
Rho-0.0012
Delta / Theta2.1876
|
|
24.3 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 0.77 |
0% |
0.45 |
1.2 |
0 |
25.00 |
1.49 |
0% |
1 |
1.75 |
0 |
DRD Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolDRD|20261016|25.00C
Delta0.4195
Imp Vol0.608
Bidaan0.45
Gamma0.1352
Teoretikal0.83
Permintaan1.2
Theta-0.0389
Nilai Intrinsik-0.7
Volum0
Vega0.0185
Nilai Masa1.47
Buka Faedah3
Rho0.0032
Delta / Theta-10.7921
DRD Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolDRD|20261016|25.00P
Delta-0.6073
Imp Vol0.4903
Bidaan1
Gamma0.1641
Teoretikal1.38
Permintaan1.75
Theta-0.0339
Nilai Intrinsik0.7
Volum0
Vega0.0182
Nilai Masa0.79
Buka Faedah33
Rho-0.0062
Delta / Theta17.9305
|
| 0.3 |
0% |
0.1 |
0.5 |
0 |
27.50 |
0 |
0% |
1.95 |
4.6 |
0 |
DRD Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDRD|20261016|27.50C
Delta0.1836
Imp Vol0.6687
Bidaan0.1
Gamma0.0835
Teoretikal0.3
Permintaan0.5
Theta-0.0295
Nilai Intrinsik-3.2
Volum0
Vega0.0126
Nilai Masa3.5
Buka Faedah15
Rho0.0015
Delta / Theta-6.222
DRD Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261016|27.50P
Delta-0.9775
Imp Vol0.3071
Bidaan1.95
Gamma0.0316
Teoretikal3.28
Permintaan4.6
Theta-0.0056
Nilai Intrinsik3.2
Volum0
Vega0.0022
Nilai Masa-3.2
Buka Faedah0
Rho-0.0104
Delta / Theta175.9687
|
| 0.12 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5 |
6.5 |
0 |
DRD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDRD|20261016|30.00C
Delta0.1618
Imp Vol1.006
Bidaan0
Gamma0.0512
Teoretikal0.38
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-5.7
Volum0
Vega0.0116
Nilai Masa5.82
Buka Faedah37
Rho0.0013
Delta / Theta-3.9219
DRD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261016|30.00P
Delta-0.9849
Imp Vol0.4706
Bidaan5
Gamma0.0135
Teoretikal5.77
Permintaan6.5
Theta-0.0053
Nilai Intrinsik5.7
Volum0
Vega0.0014
Nilai Masa-5.7
Buka Faedah3
Rho-0.0114
Delta / Theta185.3813
|