| 0 |
0% |
13.1 |
15.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DRD Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|12.50C
Delta0.9579
Imp Vol3.7162
Bidaan13.1
Gamma0.0065
Teoretikal14.45
Permintaan15.8
Theta-0.0865
Nilai Intrinsik14.31
Volum0
Vega0.0033
Nilai Masa-14.31
Buka Faedah0
Rho0.0016
Delta / Theta-11.0691
DRD Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|12.50P
Delta-0.049
Imp Vol3.9682
Bidaan0
Gamma0.0069
Teoretikal0.37
Permintaan0.75
Theta-0.1063
Nilai Intrinsik-14.31
Volum0
Vega0.0038
Nilai Masa14.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.4615
|
| 0 |
0% |
10.7 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
DRD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|15.00C
Delta0.9468
Imp Vol2.9388
Bidaan10.7
Gamma0.0099
Teoretikal11.95
Permintaan13.2
Theta-0.0827
Nilai Intrinsik11.81
Volum0
Vega0.004
Nilai Masa-11.81
Buka Faedah0
Rho0.0019
Delta / Theta-11.4475
DRD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|15.00P
Delta-0.0312
Imp Vol2.4542
Bidaan0
Gamma0.0077
Teoretikal0.13
Permintaan0.25
Theta-0.0455
Nilai Intrinsik-11.81
Volum0
Vega0.0026
Nilai Masa11.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.6857
|
| 0 |
0% |
8.2 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DRD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|17.50C
Delta0.9691
Imp Vol1.7379
Bidaan8.2
Gamma0.0108
Teoretikal9.25
Permintaan10.3
Theta-0.0311
Nilai Intrinsik9.31
Volum0
Vega0.0025
Nilai Masa-9.31
Buka Faedah0
Rho0.0021
Delta / Theta-31.1338
DRD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|17.50P
Delta-0.0792
Imp Vol2.4532
Bidaan0
Gamma0.0163
Teoretikal0.37
Permintaan0.75
Theta-0.0954
Nilai Intrinsik-9.31
Volum0
Vega0.0054
Nilai Masa9.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.8298
|
|
26.81 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 0.62 |
0% |
0.35 |
0.55 |
0 |
27.50 |
0 |
0% |
0.9 |
3.2 |
0 |
DRD Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolDRD|20260918|27.50C
Delta0.3525
Imp Vol0.533
Bidaan0.35
Gamma0.1886
Teoretikal0.45
Permintaan0.55
Theta-0.0522
Nilai Intrinsik-0.69
Volum0
Vega0.0137
Nilai Masa1.31
Buka Faedah27
Rho0.0016
Delta / Theta-6.7544
DRD Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|27.50P
Delta-0.5523
Imp Vol1.072
Bidaan0.9
Gamma0.0999
Teoretikal2.05
Permintaan3.2
Theta-0.1116
Nilai Intrinsik0.69
Volum0
Vega0.0146
Nilai Masa-0.69
Buka Faedah27
Rho-0.0028
Delta / Theta4.9505
|
| 0.18 |
0% |
0 |
0.2 |
1 |
30.00 |
0 |
0% |
2.5 |
3.9 |
0 |
DRD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolDRD|20260918|30.00C
Delta0.0952
Imp Vol0.6281
Bidaan0
Gamma0.073
Teoretikal0.1
Permintaan0.2
Theta-0.0281
Nilai Intrinsik-3.19
Volum1
Vega0.0063
Nilai Masa3.37
Buka Faedah31
Rho0.0004
Delta / Theta-3.3944
DRD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|30.00P
Delta-0.9791
Imp Vol0.4126
Bidaan2.5
Gamma0.033
Teoretikal3.34
Permintaan3.9
Theta-0.0052
Nilai Intrinsik3.19
Volum0
Vega0.0018
Nilai Masa-3.19
Buka Faedah15
Rho-0.003
Delta / Theta189.1573
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
4.1 |
7 |
0 |
DRD Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|32.50C
Delta0.1593
Imp Vol1.3124
Bidaan0
Gamma0.05
Teoretikal0.38
Permintaan0.75
Theta-0.084
Nilai Intrinsik-5.69
Volum0
Vega0.009
Nilai Masa5.69
Buka Faedah7
Rho0.0007
Delta / Theta-1.8973
DRD Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|32.50P
Delta-0.9852
Imp Vol0.6455
Bidaan4.1
Gamma0.0283
Teoretikal5.84
Permintaan7
Theta-0.006
Nilai Intrinsik5.69
Volum0
Vega0.0014
Nilai Masa-5.69
Buka Faedah0
Rho-0.003
Delta / Theta165.4607
|