| 0 |
0% |
16.1 |
20.1 |
0 |
12.50 |
0 |
0% |
0 |
0.8 |
0 |
DRD Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|12.50C
Delta1
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal18.1
Permintaan20.1
Theta0
Nilai Intrinsik18.2
Volum0
Vega0
Nilai Masa-18.2
Buka Faedah0
Rho0
Delta / Theta0
DRD Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|12.50P
Delta-0.0403
Imp Vol2.2545
Bidaan0
Gamma0.0045
Teoretikal0.4
Permintaan0.8
Theta-0.0295
Nilai Intrinsik-18.2
Volum0
Vega0.0073
Nilai Masa18.2
Buka Faedah0
Rho-0.0012
Delta / Theta1.3649
|
| 0 |
0% |
13.8 |
17.6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
DRD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|15.00C
Delta0.9771
Imp Vol1.4227
Bidaan13.8
Gamma0.0044
Teoretikal15.7
Permintaan17.6
Theta-0.0107
Nilai Intrinsik15.7
Volum0
Vega0.0044
Nilai Masa-15.7
Buka Faedah0
Rho0.0066
Delta / Theta-91.434
DRD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|15.00P
Delta-0.0236
Imp Vol1.4433
Bidaan0
Gamma0.0045
Teoretikal0.13
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-15.7
Volum0
Vega0.0047
Nilai Masa15.7
Buka Faedah0
Rho-0.0006
Delta / Theta1.9436
|
| 0 |
0% |
11.4 |
15.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DRD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|17.50C
Delta0.9645
Imp Vol1.2279
Bidaan11.4
Gamma0.0074
Teoretikal13.25
Permintaan15.1
Theta-0.0137
Nilai Intrinsik13.2
Volum0
Vega0.0064
Nilai Masa-13.2
Buka Faedah0
Rho0.0081
Delta / Theta-70.5123
DRD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|17.50P
Delta-0.0586
Imp Vol1.4852
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-13.2
Volum0
Vega0.0099
Nilai Masa13.2
Buka Faedah0
Rho-0.0015
Delta / Theta2.2358
|
|
30.7 |
Harga @ Ogos 21, 2026 20:16 GMT |
| 1.29 |
72% |
0.6 |
1.4 |
2 |
32.50 |
3.4 |
0% |
3.2 |
4.1 |
1 |
DRD Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 1.29
Prbhn.: 72%
SimbolDRD|20260918|32.50C
Delta0.3628
Imp Vol0.5139
Bidaan0.6
Gamma0.086
Teoretikal1
Permintaan1.4
Theta-0.0292
Nilai Intrinsik-1.8
Volum2
Vega0.0317
Nilai Masa3.09
Buka Faedah2
Rho0.0075
Delta / Theta-12.4169
DRD Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolDRD|20260918|32.50P
Delta-0.5725
Imp Vol0.749
Bidaan3.2
Gamma0.0617
Teoretikal3.65
Permintaan4.1
Theta-0.0438
Nilai Intrinsik1.8
Volum1
Vega0.0332
Nilai Masa1.6
Buka Faedah0
Rho-0.0138
Delta / Theta13.06
|
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
4.3 |
6 |
0 |
DRD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|35.00C
Delta0.2864
Imp Vol0.7293
Bidaan0
Gamma0.055
Teoretikal1
Permintaan2
Theta-0.0376
Nilai Intrinsik-4.3
Volum0
Vega0.0288
Nilai Masa4.3
Buka Faedah0
Rho0.0057
Delta / Theta-7.625
DRD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|35.00P
Delta-0.7439
Imp Vol0.6475
Bidaan4.3
Gamma0.0586
Teoretikal5.15
Permintaan6
Theta-0.0307
Nilai Intrinsik4.3
Volum0
Vega0.0272
Nilai Masa-4.3
Buka Faedah0
Rho-0.0169
Delta / Theta24.207
|
| 0 |
0% |
0 |
1.15 |
0 |
37.50 |
0 |
0% |
6 |
8.8 |
0 |
DRD Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|37.50C
Delta0.185
Imp Vol0.735
Bidaan0
Gamma0.0428
Teoretikal0.57
Permintaan1.15
Theta-0.0297
Nilai Intrinsik-6.8
Volum0
Vega0.0226
Nilai Masa6.8
Buka Faedah0
Rho0.0038
Delta / Theta-6.2278
DRD Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260918|37.50P
Delta-0.8234
Imp Vol0.7124
Bidaan6
Gamma0.0429
Teoretikal7.4
Permintaan8.8
Theta-0.027
Nilai Intrinsik6.8
Volum0
Vega0.0218
Nilai Masa-6.8
Buka Faedah0
Rho-0.0185
Delta / Theta30.5518
|