| 0 |
0% |
28.5 |
32.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DRD Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260220|2.50C
Delta0.9957
Imp Vol6.5448
Bidaan28.5
Gamma0.0003
Teoretikal30.4
Permintaan32.3
Theta-0.0167
Nilai Intrinsik30.48
Volum0
Vega0.0007
Nilai Masa-30.48
Buka Faedah0
Rho0.0006
Delta / Theta-59.5929
DRD Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260220|2.50P
Delta-0.0029
Imp Vol6.0654
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-30.48
Volum0
Vega0.0006
Nilai Masa30.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.2345
|
| 0 |
0% |
26 |
29.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DRD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260220|5.00C
Delta0.9937
Imp Vol4.6889
Bidaan26
Gamma0.0006
Teoretikal27.9
Permintaan29.8
Theta-0.0174
Nilai Intrinsik27.98
Volum0
Vega0.0011
Nilai Masa-27.98
Buka Faedah0
Rho0.0011
Delta / Theta-57.1068
DRD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260220|5.00P
Delta-0.0043
Imp Vol4.3713
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-27.98
Volum0
Vega0.0008
Nilai Masa27.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.3392
|
| 27.5 |
0% |
23.5 |
27.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
DRD Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolDRD|20260220|7.50C
Delta0.9919
Imp Vol3.6716
Bidaan23.5
Gamma0.0009
Teoretikal25.4
Permintaan27.3
Theta-0.0174
Nilai Intrinsik25.48
Volum0
Vega0.0014
Nilai Masa2.02
Buka Faedah3
Rho0.0017
Delta / Theta-57
DRD Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260220|7.50P
Delta-0.0427
Imp Vol8.4504
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.176
Nilai Intrinsik-25.48
Volum0
Vega0.0058
Nilai Masa25.48
Buka Faedah0
Rho-0.0012
Delta / Theta0.2425
|
|
32.98 |
Harga @ Feb. 06, 2026 21:16 GMT |
| 0.74 |
39.62% |
0.5 |
1.1 |
1 |
35.00 |
3.55 |
0% |
1.6 |
3.3 |
0 |
DRD Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: 39.62%
SimbolDRD|20260220|35.00C
Delta0.3151
Imp Vol0.6008
Bidaan0.5
Gamma0.0919
Teoretikal0.74
Permintaan1.1
Theta-0.0493
Nilai Intrinsik-2.02
Volum1
Vega0.0228
Nilai Masa2.76
Buka Faedah969
Rho0.0037
Delta / Theta-6.3895
DRD Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolDRD|20260220|35.00P
Delta-0.786
Imp Vol0.3916
Bidaan1.6
Gamma0.1161
Teoretikal2.45
Permintaan3.3
Theta-0.0252
Nilai Intrinsik2.02
Volum0
Vega0.0187
Nilai Masa1.53
Buka Faedah19
Rho-0.0083
Delta / Theta31.1985
|
| 0.55 |
0% |
0.1 |
1.75 |
0 |
37.50 |
6.4 |
0% |
4.5 |
5.9 |
0 |
DRD Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDRD|20260220|37.50C
Delta0.2696
Imp Vol0.9567
Bidaan0.1
Gamma0.0537
Teoretikal0.93
Permintaan1.75
Theta-0.0728
Nilai Intrinsik-4.52
Volum0
Vega0.0212
Nilai Masa5.07
Buka Faedah114
Rho0.003
Delta / Theta-3.703
DRD Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolDRD|20260220|37.50P
Delta-0.7896
Imp Vol0.7692
Bidaan4.5
Gamma0.0584
Teoretikal5.2
Permintaan5.9
Theta-0.0497
Nilai Intrinsik4.52
Volum0
Vega0.0185
Nilai Masa1.88
Buka Faedah31
Rho-0.0093
Delta / Theta15.8949
|
| 0.2 |
0% |
0.2 |
0.7 |
0 |
40.00 |
14.69 |
0% |
6.5 |
8.4 |
0 |
DRD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDRD|20260220|40.00C
Delta0.1573
Imp Vol0.9185
Bidaan0.2
Gamma0.0407
Teoretikal0.45
Permintaan0.7
Theta-0.0509
Nilai Intrinsik-7.02
Volum0
Vega0.0155
Nilai Masa7.22
Buka Faedah164
Rho0.0018
Delta / Theta-3.0906
DRD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 14.69
Prbhn.: 0%
SimbolDRD|20260220|40.00P
Delta-0.8767
Imp Vol0.8144
Bidaan6.5
Gamma0.039
Teoretikal7.45
Permintaan8.4
Theta-0.0367
Nilai Intrinsik7.02
Volum0
Vega0.0131
Nilai Masa7.67
Buka Faedah18
Rho-0.0097
Delta / Theta23.8952
|