0 |
0% |
5.2 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DRD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRD|20240517|2.50C
Delta0.9665
Imp Vol3.5296
Bidaan5.2
Gamma0.0103
Teoretikal5.95
Permintaan6.7
Theta-0.0118
Nilai Intrinsik5.82
Volum0
Vega0.0014
Nilai Masa-5.82
Buka Faedah0
Rho0.0009
Delta / Theta-81.8118
DRD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
|
3.3 |
0% |
1.85 |
3.7 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
DRD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolDRD|20240517|5.00C
Delta0.8788
Imp Vol2.4011
Bidaan1.85
Gamma0.0416
Teoretikal3.7
Permintaan3.7
Theta-0.0226
Nilai Intrinsik3.32
Volum0
Vega0.004
Nilai Masa-0.02
Buka Faedah21
Rho0.0017
Delta / Theta-38.8236
DRD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDRD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.42
Buka Faedah2
Rho0
Delta / Theta0
|
0.95 |
-9.52% |
0.85 |
1.05 |
7 |
7.50 |
0.3 |
0% |
0.05 |
0.25 |
0 |
DRD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -9.52%
SimbolDRD|20240517|7.50C
Delta0.8121
Imp Vol0.5329
Bidaan0.85
Gamma0.2512
Teoretikal0.95
Permintaan1.05
Theta-0.0069
Nilai Intrinsik0.82
Volum7
Vega0.0053
Nilai Masa0.13
Buka Faedah548
Rho0.0033
Delta / Theta-117.2042
DRD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDRD|20240517|7.50P
Delta-0.2081
Imp Vol0.5956
Bidaan0.05
Gamma0.2408
Teoretikal0.15
Permintaan0.25
Theta-0.008
Nilai Intrinsik-0.82
Volum0
Vega0.0057
Nilai Masa1.12
Buka Faedah2,101
Rho-0.001
Delta / Theta25.9154
|
|
8.32 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.04 |
-55.56% |
0 |
0.25 |
7 |
10.00 |
1.7 |
0% |
0.6 |
2.15 |
0 |
DRD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -55.56%
SimbolDRD|20240517|10.00C
Delta0.0862
Imp Vol0.5311
Bidaan0
Gamma0.148
Teoretikal0.04
Permintaan0.25
Theta-0.004
Nilai Intrinsik-1.68
Volum7
Vega0.0031
Nilai Masa1.72
Buka Faedah746
Rho0.0004
Delta / Theta-21.57
DRD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolDRD|20240517|10.00P
Delta-0.6646
Imp Vol1.3019
Bidaan0.6
Gamma0.1401
Teoretikal2.15
Permintaan2.15
Theta-0.0221
Nilai Intrinsik1.68
Volum0
Vega0.0073
Nilai Masa0.02
Buka Faedah247
Rho-0.0036
Delta / Theta30.1105
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
3.8 |
0% |
3.1 |
4.8 |
0 |
DRD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRD|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.23
Buka Faedah221
Rho0
Delta / Theta0
DRD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolDRD|20240517|12.50P
Delta-0.6982
Imp Vol2.1653
Bidaan3.1
Gamma0.0806
Teoretikal4.8
Permintaan4.8
Theta-0.0351
Nilai Intrinsik4.18
Volum0
Vega0.0069
Nilai Masa-0.38
Buka Faedah10
Rho-0.0047
Delta / Theta19.9048
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.2 |
7.5 |
0 |
DRD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDRD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.78
Buka Faedah137
Rho0
Delta / Theta0
DRD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRD|20240517|15.00P
Delta-0.8708
Imp Vol1.8217
Bidaan6.2
Gamma0.058
Teoretikal6.85
Permintaan7.5
Theta-0.0173
Nilai Intrinsik6.68
Volum0
Vega0.0042
Nilai Masa-6.68
Buka Faedah0
Rho-0.0051
Delta / Theta50.3543
|