| 0 |
0% |
5.2 |
8.1 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
DRD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260717|15.00C
Delta0.8855
Imp Vol2.4052
Bidaan5.2
Gamma0.0273
Teoretikal6.65
Permintaan8.1
Theta-0.0965
Nilai Intrinsik6.2
Volum0
Vega0.0057
Nilai Masa-6.2
Buka Faedah2
Rho0.0019
Delta / Theta-9.1782
DRD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260717|15.00P
Delta-0.1521
Imp Vol3.0663
Bidaan0
Gamma0.0261
Teoretikal0.88
Permintaan1.75
Theta-0.1513
Nilai Intrinsik-6.2
Volum0
Vega0.0069
Nilai Masa6.2
Buka Faedah0
Rho-0.0007
Delta / Theta1.0056
|
| 0 |
0% |
2.2 |
5.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DRD Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260717|17.50C
Delta0.9514
Imp Vol0.8656
Bidaan2.2
Gamma0.0396
Teoretikal3.75
Permintaan5.3
Theta-0.0177
Nilai Intrinsik3.7
Volum0
Vega0.0029
Nilai Masa-3.7
Buka Faedah0
Rho0.0021
Delta / Theta-53.878
DRD Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260717|17.50P
Delta-0.1505
Imp Vol1.4871
Bidaan0
Gamma0.0535
Teoretikal0.37
Permintaan0.75
Theta-0.0729
Nilai Intrinsik-3.7
Volum0
Vega0.0069
Nilai Masa3.7
Buka Faedah0
Rho-0.0007
Delta / Theta2.065
|
| 0 |
0% |
0.1 |
3.4 |
0 |
20.00 |
0 |
0% |
0.05 |
1.5 |
0 |
DRD Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260717|20.00C
Delta0.6983
Imp Vol0.9191
Bidaan0.1
Gamma0.1291
Teoretikal1.75
Permintaan3.4
Theta-0.0667
Nilai Intrinsik1.2
Volum0
Vega0.0102
Nilai Masa-1.2
Buka Faedah1
Rho0.0021
Delta / Theta-10.4687
DRD Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260717|20.00P
Delta-0.3264
Imp Vol1.1319
Bidaan0.05
Gamma0.1085
Teoretikal0.78
Permintaan1.5
Theta-0.0856
Nilai Intrinsik-1.2
Volum0
Vega0.0106
Nilai Masa1.2
Buka Faedah50
Rho-0.0014
Delta / Theta3.8126
|
|
21.2 |
Harga @ Jul. 10, 2026 18:47 GMT |
| 0.27 |
0% |
0 |
1.55 |
0 |
22.50 |
0 |
0% |
0.25 |
3.3 |
0 |
DRD Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolDRD|20260717|22.50C
Delta0.376
Imp Vol1.1002
Bidaan0
Gamma0.1175
Teoretikal0.78
Permintaan1.55
Theta-0.0873
Nilai Intrinsik-1.3
Volum0
Vega0.0111
Nilai Masa1.57
Buka Faedah8
Rho0.0012
Delta / Theta-4.3069
DRD Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260717|22.50P
Delta-0.6793
Imp Vol0.8221
Bidaan0.25
Gamma0.1481
Teoretikal1.78
Permintaan3.3
Theta-0.0617
Nilai Intrinsik1.3
Volum0
Vega0.0105
Nilai Masa-1.3
Buka Faedah13
Rho-0.0029
Delta / Theta11.002
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
2.5 |
5.3 |
0 |
DRD Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260717|25.00C
Delta0.3233
Imp Vol1.9984
Bidaan0
Gamma0.0612
Teoretikal1.08
Permintaan2.15
Theta-0.1502
Nilai Intrinsik-3.8
Volum0
Vega0.0105
Nilai Masa3.8
Buka Faedah43
Rho0.001
Delta / Theta-2.152
DRD Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260717|25.00P
Delta-0.9094
Imp Vol0.8514
Bidaan2.5
Gamma0.065
Teoretikal3.9
Permintaan5.3
Theta-0.029
Nilai Intrinsik3.8
Volum0
Vega0.0048
Nilai Masa-3.8
Buka Faedah9
Rho-0.0036
Delta / Theta31.3384
|
| 0.1 |
0% |
0 |
0.5 |
0 |
27.50 |
0 |
0% |
5 |
7.4 |
0 |
DRD Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDRD|20260717|27.50C
Delta0.1248
Imp Vol1.4983
Bidaan0
Gamma0.0467
Teoretikal0.25
Permintaan0.5
Theta-0.0645
Nilai Intrinsik-6.3
Volum0
Vega0.006
Nilai Masa6.4
Buka Faedah4
Rho0.0004
Delta / Theta-1.9341
DRD Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20260717|27.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah0
Rho0
Delta / Theta0
|