| 0 |
0% |
12.1 |
16.1 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
DRD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|10.00C
Delta0.9765
Imp Vol1.8456
Bidaan12.1
Gamma0.0043
Teoretikal14.1
Permintaan16.1
Theta-0.0091
Nilai Intrinsik13.97
Volum0
Vega0.0033
Nilai Masa-13.97
Buka Faedah0
Rho0.0032
Delta / Theta-107.3776
DRD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|10.00P
Delta-0.0519
Imp Vol2.4541
Bidaan0
Gamma0.0065
Teoretikal0.48
Permintaan0.95
Theta-0.0311
Nilai Intrinsik-13.97
Volum0
Vega0.0071
Nilai Masa13.97
Buka Faedah0
Rho-0.0013
Delta / Theta1.6694
|
| 0 |
0% |
9.6 |
13.6 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
DRD Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|12.50C
Delta0.9701
Imp Vol1.42
Bidaan9.6
Gamma0.007
Teoretikal11.6
Permintaan13.6
Theta-0.0087
Nilai Intrinsik11.47
Volum0
Vega0.0041
Nilai Masa-11.47
Buka Faedah0
Rho0.004
Delta / Theta-112.0359
DRD Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|12.50P
Delta-0.0676
Imp Vol1.9131
Bidaan0
Gamma0.0102
Teoretikal0.47
Permintaan0.95
Theta-0.0299
Nilai Intrinsik-11.47
Volum0
Vega0.0087
Nilai Masa11.47
Buka Faedah0
Rho-0.0016
Delta / Theta2.263
|
| 0 |
0% |
8.5 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
DRD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|15.00C
Delta0.9189
Imp Vol1.4028
Bidaan8.5
Gamma0.0159
Teoretikal9.35
Permintaan10.2
Theta-0.0216
Nilai Intrinsik8.97
Volum0
Vega0.0096
Nilai Masa-8.97
Buka Faedah0
Rho0.0062
Delta / Theta-42.5632
DRD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|15.00P
Delta-0.0397
Imp Vol1.0501
Bidaan0
Gamma0.0122
Teoretikal0.13
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-8.97
Volum0
Vega0.0057
Nilai Masa8.97
Buka Faedah13
Rho-0.0008
Delta / Theta3.6735
|
|
23.97 |
Harga @ Okt. 23, 2026 20:16 GMT |
| 1.06 |
0% |
0.6 |
1 |
0 |
25.00 |
0 |
0% |
1.2 |
2.15 |
0 |
DRD Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolDRD|20261120|25.00C
Delta0.3921
Imp Vol0.4669
Bidaan0.6
Gamma0.1238
Teoretikal0.8
Permintaan1
Theta-0.0199
Nilai Intrinsik-1.03
Volum0
Vega0.0255
Nilai Masa2.09
Buka Faedah57
Rho0.0058
Delta / Theta-19.6722
DRD Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|25.00P
Delta-0.6317
Imp Vol0.3923
Bidaan1.2
Gamma0.1428
Teoretikal1.68
Permintaan2.15
Theta-0.0195
Nilai Intrinsik1.03
Volum0
Vega0.0248
Nilai Masa-1.03
Buka Faedah20
Rho-0.0129
Delta / Theta32.4384
|
| 0 |
0% |
0 |
0.95 |
0 |
27.50 |
0 |
0% |
2.9 |
4.5 |
0 |
DRD Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|27.50C
Delta0.2238
Imp Vol0.5976
Bidaan0
Gamma0.0751
Teoretikal0.48
Permintaan0.95
Theta-0.0204
Nilai Intrinsik-3.53
Volum0
Vega0.0198
Nilai Masa3.53
Buka Faedah22
Rho0.0034
Delta / Theta-10.9681
DRD Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|27.50P
Delta-0.8793
Imp Vol0.3988
Bidaan2.9
Gamma0.0723
Teoretikal3.7
Permintaan4.5
Theta-0.0119
Nilai Intrinsik3.53
Volum0
Vega0.0128
Nilai Masa-3.53
Buka Faedah32
Rho-0.019
Delta / Theta74.106
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.2 |
6.7 |
0 |
DRD Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|30.00C
Delta0.1583
Imp Vol0.7409
Bidaan0
Gamma0.049
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-6.03
Volum0
Vega0.016
Nilai Masa6.03
Buka Faedah45
Rho0.0024
Delta / Theta-7.6575
DRD Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|30.00P
Delta-0.9828
Imp Vol0.3444
Bidaan5.2
Gamma0.0117
Teoretikal6.06
Permintaan6.7
Theta-0.004
Nilai Intrinsik6.03
Volum0
Vega0.0018
Nilai Masa-6.03
Buka Faedah5
Rho-0.0228
Delta / Theta246.7504
|