| 0 |
0% |
11.7 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
DRD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|10.00C
Delta0.9654
Imp Vol3.8467
Bidaan11.7
Gamma0.0062
Teoretikal13.1
Permintaan14.5
Theta-0.0622
Nilai Intrinsik12.89
Volum0
Vega0.0024
Nilai Masa-12.89
Buka Faedah0
Rho0.0012
Delta / Theta-15.5161
DRD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|10.00P
Delta-0.056
Imp Vol4.748
Bidaan0
Gamma0.0075
Teoretikal0.47
Permintaan0.95
Theta-0.1215
Nilai Intrinsik-12.89
Volum0
Vega0.0036
Nilai Masa12.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.4605
|
| 0 |
0% |
9.8 |
11.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DRD Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|12.50C
Delta0.9366
Imp Vol3.3672
Bidaan9.8
Gamma0.0115
Teoretikal10.75
Permintaan11.7
Theta-0.0905
Nilai Intrinsik10.39
Volum0
Vega0.0039
Nilai Masa-10.39
Buka Faedah0
Rho0.0015
Delta / Theta-10.353
DRD Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|12.50P
Delta-0.0648
Imp Vol3.4203
Bidaan0
Gamma0.0116
Teoretikal0.37
Permintaan0.75
Theta-0.0983
Nilai Intrinsik-10.39
Volum0
Vega0.004
Nilai Masa10.39
Buka Faedah0
Rho-0.0004
Delta / Theta0.6596
|
| 0 |
0% |
7.6 |
9.1 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
DRD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|15.00C
Delta0.9044
Imp Vol2.723
Bidaan7.6
Gamma0.0196
Teoretikal8.35
Permintaan9.1
Theta-0.1008
Nilai Intrinsik7.89
Volum0
Vega0.0053
Nilai Masa-7.89
Buka Faedah0
Rho0.0018
Delta / Theta-8.9752
DRD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|15.00P
Delta-0.0499
Imp Vol2.0296
Bidaan0
Gamma0.016
Teoretikal0.15
Permintaan0.3
Theta-0.0475
Nilai Intrinsik-7.89
Volum0
Vega0.0033
Nilai Masa7.89
Buka Faedah13
Rho-0.0002
Delta / Theta1.0496
|
|
22.89 |
Harga @ Nov. 13, 2026 21:16 GMT |
| 0.05 |
0% |
0.05 |
0.2 |
2 |
25.00 |
2 |
21.21% |
1.85 |
2.65 |
2 |
DRD Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDRD|20261120|25.00C
Delta0.1405
Imp Vol0.5686
Bidaan0.05
Gamma0.1237
Teoretikal0.13
Permintaan0.2
Theta-0.0283
Nilai Intrinsik-2.11
Volum2
Vega0.0071
Nilai Masa2.16
Buka Faedah65
Rho0.0005
Delta / Theta-4.9725
DRD Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 21.21%
SimbolDRD|20261120|25.00P
Delta-0.8451
Imp Vol0.5974
Bidaan1.85
Gamma0.1245
Teoretikal2.25
Permintaan2.65
Theta-0.0349
Nilai Intrinsik2.11
Volum2
Vega0.0075
Nilai Masa-0.11
Buka Faedah24
Rho-0.0041
Delta / Theta24.2384
|
| 0.1 |
0% |
0 |
0.1 |
0 |
27.50 |
0 |
0% |
4.3 |
4.8 |
0 |
DRD Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDRD|20261120|27.50C
Delta0.0502
Imp Vol0.7801
Bidaan0
Gamma0.0418
Teoretikal0.05
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-4.61
Volum0
Vega0.0033
Nilai Masa4.71
Buka Faedah22
Rho0.0002
Delta / Theta-2.771
DRD Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|27.50P
Delta-0.986
Imp Vol0.5776
Bidaan4.3
Gamma0.0172
Teoretikal4.61
Permintaan4.8
Theta-0.0073
Nilai Intrinsik4.61
Volum0
Vega0.001
Nilai Masa-4.61
Buka Faedah19
Rho-0.0052
Delta / Theta135.1187
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
7 |
0% |
5.9 |
8.9 |
2 |
DRD Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRD|20261120|30.00C
Delta0.1494
Imp Vol1.6894
Bidaan0
Gamma0.0433
Teoretikal0.37
Permintaan0.75
Theta-0.0885
Nilai Intrinsik-7.11
Volum0
Vega0.0074
Nilai Masa7.11
Buka Faedah37
Rho0.0005
Delta / Theta-1.6885
DRD Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolDRD|20261120|30.00P
Delta-0.8678
Imp Vol1.5826
Bidaan5.9
Gamma0.0421
Teoretikal7.4
Permintaan8.9
Theta-0.0784
Nilai Intrinsik7.11
Volum2
Vega0.0067
Nilai Masa-0.11
Buka Faedah5
Rho-0.0052
Delta / Theta11.0689
|