DRB - Hicom Bhd (DRBM)

Kuala Lumpur
1.280
+0.010(+0.79%)
  • Volum:
    159,800
  • Bidaan/Permintaan:
    1.270/1.280
  • Julat Hari:
    1.260 - 1.280

Data Sejarah DRBM

Rangka Masa:
Harian
12/07/2022 - 10/08/2022
1.2801.2701.2801.260159.80K+0.79%
1.2701.3001.3001.260224.80K-2.31%
1.3001.2701.3001.270586.70K+3.17%
1.2601.2601.2801.250233.30K0.00%
1.2601.2501.2901.250318.00K+1.61%
1.2401.2601.2901.240573.60K-1.59%
1.2601.3101.3101.260405.70K-3.82%
1.3101.2801.3201.270628.20K+3.97%
1.2601.2501.2701.250542.30K+1.61%
1.2401.2401.2501.230229.00K0.00%
1.2401.2301.2401.220249.90K+0.81%
1.2301.2201.2401.220168.80K+0.82%
1.2201.2401.2501.220150.00K-0.81%
1.2301.2101.2501.210619.40K+0.82%
1.2201.2001.2201.200166.80K+0.83%
1.2101.2001.2201.190196.20K+0.83%
1.2001.1901.2101.190170.50K+1.69%
1.1801.1801.2001.170103.10K0.00%
1.1801.2001.2001.170157.70K-1.67%
1.2001.2001.2001.170109.70K0.00%
1.2001.1801.2001.170181.20K+1.69%
1.1801.2201.2201.180120.70K-1.67%
Tertinggi: 1.320Terendah: 1.170Perbezaan: 0.150Purata: 1.235Prbhn. %: 6.667
  • wa, nice
    0
    • saya orang baru
      0
      • jangan beli tunggu dulu
        0
        • Alhamdullillah.. Semoga terus maju.
          0
          • Alhamdullillah.. Semoga terus maju.
            0