| 0 |
0% |
8.9 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RDY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|2.50C
Delta0.9956
Imp Vol2.3023
Bidaan8.9
Gamma0.0013
Teoretikal10.41
Permintaan11.8
Theta-0.0013
Nilai Intrinsik10.57
Volum0
Vega0.0005
Nilai Masa-10.57
Buka Faedah0
Rho0.001
Delta / Theta-743.5489
RDY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|2.50P
Delta-0.006
Imp Vol2.4626
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-10.57
Volum0
Vega0.0007
Nilai Masa10.57
Buka Faedah0
Rho-0.0001
Delta / Theta2.5537
|
| 0 |
0% |
6.3 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RDY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|5.00C
Delta0.9935
Imp Vol1.3075
Bidaan6.3
Gamma0.0031
Teoretikal7.91
Permintaan9.4
Theta-0.0012
Nilai Intrinsik8.07
Volum0
Vega0.0007
Nilai Masa-8.07
Buka Faedah0
Rho0.0025
Delta / Theta-853.5318
RDY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|5.00P
Delta-0.058
Imp Vol2.6013
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-8.07
Volum0
Vega0.0047
Nilai Masa8.07
Buka Faedah0
Rho-0.001
Delta / Theta3.4323
|
| 0 |
0% |
3.7 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
RDY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|7.50C
Delta0.9928
Imp Vol0.7114
Bidaan3.7
Gamma0.0055
Teoretikal5.41
Permintaan6.9
Theta-0.0008
Nilai Intrinsik5.57
Volum0
Vega0.0006
Nilai Masa-5.57
Buka Faedah0
Rho0.0067
Delta / Theta-1,315.0119
RDY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|7.50P
Delta-0.1389
Imp Vol2.5095
Bidaan0
Gamma0.0218
Teoretikal1.08
Permintaan2.15
Theta-0.031
Nilai Intrinsik-5.57
Volum0
Vega0.009
Nilai Masa5.57
Buka Faedah0
Rho-0.0025
Delta / Theta4.4727
|
|
13.07 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.85 |
2.6 |
0 |
RDY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDY|20261120|15.00C
Delta0.0845
Imp Vol0.3322
Bidaan0
Gamma0.115
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-1.93
Volum0
Vega0.0063
Nilai Masa1.98
Buka Faedah14
Rho0.001
Delta / Theta-28.6501
RDY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|15.00P
Delta-0.8388
Imp Vol0.4529
Bidaan1.85
Gamma0.2629
Teoretikal2.22
Permintaan2.6
Theta-0.0056
Nilai Intrinsik1.93
Volum0
Vega0.0098
Nilai Masa-1.93
Buka Faedah0
Rho-0.0085
Delta / Theta149.1479
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
3.2 |
6.2 |
0 |
RDY Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|17.50C
Delta0.3386
Imp Vol1.4884
Bidaan0
Gamma0.0606
Teoretikal1.08
Permintaan2.15
Theta-0.0307
Nilai Intrinsik-4.43
Volum0
Vega0.0148
Nilai Masa4.43
Buka Faedah0
Rho0.0032
Delta / Theta-11.0196
RDY Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|17.50P
Delta-0.9004
Imp Vol0.7033
Bidaan3.2
Gamma0.0623
Teoretikal4.7
Permintaan6.2
Theta-0.0062
Nilai Intrinsik4.43
Volum0
Vega0.007
Nilai Masa-4.43
Buka Faedah0
Rho-0.0092
Delta / Theta145.5749
|
| 0 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
5.7 |
8.5 |
0 |
RDY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|20.00C
Delta0.217
Imp Vol1.391
Bidaan0
Gamma0.0521
Teoretikal0.58
Permintaan1.15
Theta-0.0231
Nilai Intrinsik-6.93
Volum0
Vega0.0119
Nilai Masa6.93
Buka Faedah0
Rho0.0022
Delta / Theta-9.408
RDY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|20.00P
Delta-1
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal7.1
Permintaan8.5
Theta0
Nilai Intrinsik6.93
Volum0
Vega0
Nilai Masa-6.93
Buka Faedah0
Rho0
Delta / Theta0
|