| 0 |
0% |
8.1 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RDY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|2.50C
Delta0.9811
Imp Vol3.2948
Bidaan8.1
Gamma0.0035
Teoretikal10.2
Permintaan12.3
Theta-0.0078
Nilai Intrinsik10.1
Volum0
Vega0.0017
Nilai Masa-10.1
Buka Faedah0
Rho0.0014
Delta / Theta-126.2212
RDY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|2.50P
Delta-0.0062
Imp Vol2.4685
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-10.1
Volum0
Vega0.0007
Nilai Masa10.1
Buka Faedah0
Rho-0.0001
Delta / Theta2.5844
|
| 0 |
0% |
5.6 |
9.8 |
0 |
5.00 |
0.25 |
0% |
0 |
0.4 |
2 |
RDY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|5.00C
Delta0.9666
Imp Vol1.9271
Bidaan5.6
Gamma0.0097
Teoretikal7.7
Permintaan9.8
Theta-0.0076
Nilai Intrinsik7.6
Volum0
Vega0.0028
Nilai Masa-7.6
Buka Faedah0
Rho0.0031
Delta / Theta-127.5546
RDY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolRDY|20260821|5.00P
Delta-0.0437
Imp Vol2.1763
Bidaan0
Gamma0.0109
Teoretikal0.2
Permintaan0.4
Theta-0.0112
Nilai Intrinsik-7.6
Volum2
Vega0.0036
Nilai Masa7.85
Buka Faedah0
Rho-0.0007
Delta / Theta3.9102
|
| 0 |
0% |
4.6 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
RDY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|7.50C
Delta0.9466
Imp Vol1.159
Bidaan4.6
Gamma0.0236
Teoretikal5.2
Permintaan5.8
Theta-0.0069
Nilai Intrinsik5.1
Volum0
Vega0.0041
Nilai Masa-5.1
Buka Faedah0
Rho0.0052
Delta / Theta-137.9641
RDY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|7.50P
Delta-0.055
Imp Vol1.1852
Bidaan0
Gamma0.0241
Teoretikal0.13
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-5.1
Volum0
Vega0.0043
Nilai Masa5.1
Buka Faedah1
Rho-0.0007
Delta / Theta7.5334
|
|
12.6 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
1 |
4.3 |
0 |
RDY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|15.00C
Delta0.1929
Imp Vol0.5879
Bidaan0
Gamma0.1195
Teoretikal0.23
Permintaan0.45
Theta-0.009
Nilai Intrinsik-2.4
Volum0
Vega0.0107
Nilai Masa2.4
Buka Faedah2
Rho0.0021
Delta / Theta-21.3593
RDY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|15.00P
Delta-0.7943
Imp Vol0.6159
Bidaan1
Gamma0.1191
Teoretikal2.65
Permintaan4.3
Theta-0.0092
Nilai Intrinsik2.4
Volum0
Vega0.011
Nilai Masa-2.4
Buka Faedah1
Rho-0.0089
Delta / Theta86.1179
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
4.2 |
5.4 |
0 |
RDY Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|17.50C
Delta0.1861
Imp Vol1.0121
Bidaan0
Gamma0.0679
Teoretikal0.35
Permintaan0.7
Theta-0.0151
Nilai Intrinsik-4.9
Volum0
Vega0.0104
Nilai Masa4.9
Buka Faedah50
Rho0.0019
Delta / Theta-12.2896
RDY Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|17.50P
Delta-0.9829
Imp Vol0.522
Bidaan4.2
Gamma0.0213
Teoretikal4.92
Permintaan5.4
Theta-0.0009
Nilai Intrinsik4.9
Volum0
Vega0.0015
Nilai Masa-4.9
Buka Faedah0
Rho-0.0039
Delta / Theta1,070.6874
|
| 0 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
6.6 |
8.1 |
0 |
RDY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|20.00C
Delta0.2154
Imp Vol1.4708
Bidaan0
Gamma0.051
Teoretikal0.57
Permintaan1.15
Theta-0.024
Nilai Intrinsik-7.4
Volum0
Vega0.0114
Nilai Masa7.4
Buka Faedah0
Rho0.002
Delta / Theta-8.9811
RDY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|20.00P
Delta-0.9855
Imp Vol0.7025
Bidaan6.6
Gamma0.0137
Teoretikal7.42
Permintaan8.1
Theta-0.0011
Nilai Intrinsik7.4
Volum0
Vega0.0013
Nilai Masa-7.4
Buka Faedah0
Rho-0.0042
Delta / Theta922.7612
|