| 0 |
0% |
9.3 |
10.8 |
0 |
2.50 |
0.12 |
0% |
0 |
2.05 |
0 |
RDY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|2.50C
Delta0.9834
Imp Vol5.886
Bidaan9.3
Gamma0.0034
Teoretikal10.05
Permintaan10.8
Theta-0.0243
Nilai Intrinsik9.89
Volum0
Vega0.0008
Nilai Masa-9.89
Buka Faedah0
Rho0.0004
Delta / Theta-40.3865
RDY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolRDY|20260821|2.50P
Delta-0.0355
Imp Vol12.2389
Bidaan0
Gamma0.0031
Teoretikal1.03
Permintaan2.05
Theta-0.0984
Nilai Intrinsik-9.89
Volum0
Vega0.0016
Nilai Masa10.01
Buka Faedah10
Rho-0.0004
Delta / Theta0.3604
|
| 0 |
0% |
6.8 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RDY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|5.00C
Delta0.97
Imp Vol3.4467
Bidaan6.8
Gamma0.0095
Teoretikal7.55
Permintaan8.3
Theta-0.0238
Nilai Intrinsik7.39
Volum0
Vega0.0014
Nilai Masa-7.39
Buka Faedah0
Rho0.0009
Delta / Theta-40.8128
RDY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|5.00P
Delta-0.0113
Imp Vol2.6804
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-7.39
Volum0
Vega0.0006
Nilai Masa7.39
Buka Faedah2
Rho0
Delta / Theta1.3816
|
| 0 |
0% |
4.5 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
RDY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|7.50C
Delta0.9504
Imp Vol2.0675
Bidaan4.5
Gamma0.0239
Teoretikal5.05
Permintaan5.6
Theta-0.0216
Nilai Intrinsik4.89
Volum0
Vega0.0021
Nilai Masa-4.89
Buka Faedah0
Rho0.0015
Delta / Theta-43.9023
RDY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|7.50P
Delta-0.0312
Imp Vol1.7869
Bidaan0
Gamma0.0191
Teoretikal0.05
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-4.89
Volum0
Vega0.0014
Nilai Masa4.89
Buka Faedah2
Rho-0.0001
Delta / Theta2.4147
|
|
12.39 |
Harga @ Ogos 12, 2026 20:08 GMT |
| 0.26 |
0% |
0.15 |
0.35 |
0 |
12.50 |
0 |
0% |
0.05 |
0.9 |
0 |
RDY Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolRDY|20260821|12.50C
Delta0.4841
Imp Vol0.3306
Bidaan0.15
Gamma0.5849
Teoretikal0.25
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-0.11
Volum0
Vega0.0082
Nilai Masa0.37
Buka Faedah46
Rho0.0016
Delta / Theta-35.1561
RDY Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|12.50P
Delta-0.4979
Imp Vol0.5489
Bidaan0.05
Gamma0.3528
Teoretikal0.48
Permintaan0.9
Theta-0.0223
Nilai Intrinsik0.11
Volum0
Vega0.0082
Nilai Masa-0.11
Buka Faedah121
Rho-0.0016
Delta / Theta22.3206
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2 |
2.9 |
0 |
RDY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|15.00C
Delta0.0469
Imp Vol0.6497
Bidaan0
Gamma0.0732
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.61
Volum0
Vega0.002
Nilai Masa2.61
Buka Faedah10
Rho0.0002
Delta / Theta-7.1281
RDY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|15.00P
Delta-0.971
Imp Vol0.5861
Bidaan2
Gamma0.0557
Teoretikal2.56
Permintaan2.9
Theta-0.0036
Nilai Intrinsik2.61
Volum0
Vega0.0013
Nilai Masa-2.61
Buka Faedah0
Rho-0.0019
Delta / Theta268.9676
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.4 |
5.6 |
0 |
RDY Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|17.50C
Delta0.0313
Imp Vol1.0544
Bidaan0
Gamma0.0324
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-5.11
Volum0
Vega0.0015
Nilai Masa5.11
Buka Faedah50
Rho0.0001
Delta / Theta-4.082
RDY Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20260821|17.50P
Delta-0.9803
Imp Vol0.9732
Bidaan4.4
Gamma0.08
Teoretikal5.06
Permintaan5.6
Theta-0.0043
Nilai Intrinsik5.11
Volum0
Vega0.001
Nilai Masa-5.11
Buka Faedah0
Rho-0.002
Delta / Theta228.3041
|