| 0 |
0% |
10.2 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RDY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|2.50C
Delta0.998
Imp Vol3.5788
Bidaan10.2
Gamma0.0006
Teoretikal12.34
Permintaan14.1
Theta-0.002
Nilai Intrinsik12.34
Volum0
Vega0.0002
Nilai Masa-12.34
Buka Faedah0
Rho0.0004
Delta / Theta-505.8444
RDY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|2.50P
Delta-0.005
Imp Vol4.1947
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-12.34
Volum0
Vega0.0004
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0.7942
|
| 0 |
0% |
8.5 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
RDY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|5.00C
Delta0.9938
Imp Vol2.4403
Bidaan8.5
Gamma0.0102
Teoretikal9.85
Permintaan11.2
Theta-0.0042
Nilai Intrinsik9.84
Volum0
Vega0.0005
Nilai Masa-9.84
Buka Faedah0
Rho0.0012
Delta / Theta-237.3497
RDY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|5.00P
Delta-0.0577
Imp Vol5.2352
Bidaan0
Gamma0.0076
Teoretikal0.6
Permintaan1.2
Theta-0.0626
Nilai Intrinsik-9.84
Volum0
Vega0.0034
Nilai Masa9.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.9209
|
| 0 |
0% |
5.9 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
1.2 |
0 |
RDY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|7.50C
Delta0.9743
Imp Vol1.9788
Bidaan5.9
Gamma0.0103
Teoretikal7.4
Permintaan8.9
Theta-0.0122
Nilai Intrinsik7.34
Volum0
Vega0.0017
Nilai Masa-7.34
Buka Faedah0
Rho0.0023
Delta / Theta-79.8178
RDY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|7.50P
Delta-0.0912
Imp Vol3.5334
Bidaan0
Gamma0.016
Teoretikal0.6
Permintaan1.2
Theta-0.06
Nilai Intrinsik-7.34
Volum0
Vega0.0048
Nilai Masa7.34
Buka Faedah0
Rho-0.0007
Delta / Theta1.5204
|
|
14.84 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 0 |
0% |
0.15 |
0.3 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
RDY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|15.00C
Delta0.4278
Imp Vol0.2534
Bidaan0.15
Gamma0.5329
Teoretikal0.22
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-0.16
Volum0
Vega0.0114
Nilai Masa0.16
Buka Faedah30
Rho0.0023
Delta / Theta-40.1115
RDY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|15.00P
Delta-0.4789
Imp Vol1.0509
Bidaan0
Gamma0.1305
Teoretikal1.3
Permintaan2.6
Theta-0.0429
Nilai Intrinsik0.16
Volum0
Vega0.0116
Nilai Masa-0.16
Buka Faedah0
Rho-0.0028
Delta / Theta11.1552
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
1.4 |
4 |
0 |
RDY Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|17.50C
Delta0.2707
Imp Vol1.1599
Bidaan0
Gamma0.0982
Teoretikal0.5
Permintaan1
Theta-0.04
Nilai Intrinsik-2.66
Volum0
Vega0.0096
Nilai Masa2.66
Buka Faedah0
Rho0.0013
Delta / Theta-6.7644
RDY Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|17.50P
Delta-0.9349
Imp Vol0.5441
Bidaan1.4
Gamma0.0816
Teoretikal2.7
Permintaan4
Theta-0.0065
Nilai Intrinsik2.66
Volum0
Vega0.0037
Nilai Masa-2.66
Buka Faedah0
Rho-0.0035
Delta / Theta144.14
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
3.9 |
7 |
0 |
RDY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|20.00C
Delta0.3188
Imp Vol2.2137
Bidaan0
Gamma0.0555
Teoretikal1.07
Permintaan2.15
Theta-0.0822
Nilai Intrinsik-5.16
Volum0
Vega0.0104
Nilai Masa5.16
Buka Faedah0
Rho0.0014
Delta / Theta-3.8808
RDY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261120|20.00P
Delta-0.8387
Imp Vol1.3586
Bidaan3.9
Gamma0.0621
Teoretikal5.45
Permintaan7
Theta-0.0334
Nilai Intrinsik5.16
Volum0
Vega0.0071
Nilai Masa-5.16
Buka Faedah0
Rho-0.005
Delta / Theta25.0813
|