| 0 |
0% |
6.1 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
RDY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|5.00C
Delta0.9778
Imp Vol2.0509
Bidaan6.1
Gamma0.0086
Teoretikal7.45
Permintaan8.8
Theta-0.0071
Nilai Intrinsik7.24
Volum0
Vega0.0016
Nilai Masa-7.24
Buka Faedah0
Rho0.0021
Delta / Theta-138.5387
RDY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|5.00P
Delta-0.0836
Imp Vol4.3143
Bidaan0
Gamma0.0115
Teoretikal0.875
Permintaan1.75
Theta-0.0447
Nilai Intrinsik-7.24
Volum0
Vega0.0048
Nilai Masa7.24
Buka Faedah0
Rho-0.0011
Delta / Theta1.8708
|
| 0 |
0% |
4.5 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
RDY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|7.50C
Delta0.9229
Imp Vol1.6349
Bidaan4.5
Gamma0.0282
Teoretikal5.1
Permintaan5.7
Theta-0.0159
Nilai Intrinsik4.74
Volum0
Vega0.0045
Nilai Masa-4.74
Buka Faedah50
Rho0.0035
Delta / Theta-58.0836
RDY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|7.50P
Delta-0.1487
Imp Vol3.0338
Bidaan0
Gamma0.0246
Teoretikal1.075
Permintaan2.15
Theta-0.0473
Nilai Intrinsik-4.74
Volum0
Vega0.0072
Nilai Masa4.74
Buka Faedah0
Rho-0.0016
Delta / Theta3.1406
|
| 0 |
0% |
2.1 |
3.3 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
RDY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|10.00C
Delta0.8362
Imp Vol1.001
Bidaan2.1
Gamma0.0789
Teoretikal2.7
Permintaan3.3
Theta-0.0169
Nilai Intrinsik2.24
Volum0
Vega0.0076
Nilai Masa-2.24
Buka Faedah50
Rho0.0048
Delta / Theta-49.5722
RDY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|10.00P
Delta-0.2335
Imp Vol1.6524
Bidaan0
Gamma0.0596
Teoretikal0.875
Permintaan1.75
Theta-0.034
Nilai Intrinsik-2.24
Volum0
Vega0.0095
Nilai Masa2.24
Buka Faedah0
Rho-0.0021
Delta / Theta6.8716
|
|
12.24 |
Harga @ Sep. 25, 2026 15:08 GMT |
| 0 |
0% |
0.1 |
0.8 |
0 |
12.50 |
0 |
0% |
0 |
0.8 |
0 |
RDY Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|12.50C
Delta0.4888
Imp Vol0.3991
Bidaan0.1
Gamma0.3209
Teoretikal0.45
Permintaan0.8
Theta-0.011
Nilai Intrinsik-0.26
Volum0
Vega0.0124
Nilai Masa0.26
Buka Faedah4
Rho0.0035
Delta / Theta-44.4147
RDY Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|12.50P
Delta-0.5306
Imp Vol0.2807
Bidaan0
Gamma0.457
Teoretikal0.4
Permintaan0.8
Theta-0.0072
Nilai Intrinsik0.26
Volum0
Vega0.0124
Nilai Masa-0.26
Buka Faedah0
Rho-0.0037
Delta / Theta73.4866
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2 |
2.9 |
0 |
RDY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|15.00C
Delta0.0464
Imp Vol0.4362
Bidaan0
Gamma0.0716
Teoretikal0.025
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.76
Volum0
Vega0.003
Nilai Masa2.76
Buka Faedah1
Rho0.0003
Delta / Theta-16.0465
RDY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|15.00P
Delta-0.9656
Imp Vol0.4206
Bidaan2
Gamma0.0751
Teoretikal2.62
Permintaan2.9
Theta-0.0018
Nilai Intrinsik2.76
Volum0
Vega0.0023
Nilai Masa-2.76
Buka Faedah0
Rho-0.0036
Delta / Theta548.3067
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
4.3 |
5.5 |
0 |
RDY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|17.50C
Delta0.3016
Imp Vol1.8314
Bidaan0
Gamma0.0611
Teoretikal0.875
Permintaan1.75
Theta-0.0432
Nilai Intrinsik-5.26
Volum0
Vega0.0108
Nilai Masa5.26
Buka Faedah0
Rho0.0018
Delta / Theta-6.9773
RDY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDY|20261016|17.50P
Delta-0.9768
Imp Vol0.6893
Bidaan4.3
Gamma0.0263
Teoretikal5.12
Permintaan5.5
Theta-0.0021
Nilai Intrinsik5.26
Volum0
Vega0.0016
Nilai Masa-5.26
Buka Faedah0
Rho-0.0036
Delta / Theta467.1531
|