| 14.06 |
0% |
13.7 |
16.2 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
KDP Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 14.06
Prbhn.: 0%
SimbolKDP|20261120|23.00C
Delta0.9963
Imp Vol1.2405
Bidaan13.7
Gamma0.0014
Teoretikal15.24
Permintaan16.2
Theta-0.0043
Nilai Intrinsik15.26
Volum0
Vega0.0006
Nilai Masa-1.2
Buka Faedah27
Rho0.0037
Delta / Theta-231.2056
KDP Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|23.00P
Delta-0.0985
Imp Vol3.0929
Bidaan0
Gamma0.0093
Teoretikal1.07
Permintaan2.15
Theta-0.1788
Nilai Intrinsik-15.26
Volum0
Vega0.0104
Nilai Masa15.26
Buka Faedah0
Rho-0.0011
Delta / Theta0.5509
|
| 0 |
0% |
12.7 |
15.4 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
KDP Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|24.00C
Delta0.9961
Imp Vol1.1354
Bidaan12.7
Gamma0.0015
Teoretikal14.24
Permintaan15.4
Theta-0.0041
Nilai Intrinsik14.26
Volum0
Vega0.0006
Nilai Masa-14.26
Buka Faedah18
Rho0.0043
Delta / Theta-244.0336
KDP Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|24.00P
Delta-0.1052
Imp Vol2.8949
Bidaan0
Gamma0.0105
Teoretikal1.07
Permintaan2.15
Theta-0.1755
Nilai Intrinsik-14.26
Volum0
Vega0.0109
Nilai Masa14.26
Buka Faedah1
Rho-0.0011
Delta / Theta0.5993
|
| 0 |
0% |
11.7 |
14.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
KDP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|25.00C
Delta0.9961
Imp Vol1.0331
Bidaan11.7
Gamma0.0017
Teoretikal13.24
Permintaan14.4
Theta-0.0038
Nilai Intrinsik13.26
Volum0
Vega0.0006
Nilai Masa-13.26
Buka Faedah8
Rho0.0051
Delta / Theta-261.3671
KDP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|25.00P
Delta-0.1124
Imp Vol2.704
Bidaan0
Gamma0.0118
Teoretikal1.07
Permintaan2.15
Theta-0.1719
Nilai Intrinsik-13.26
Volum0
Vega0.0115
Nilai Masa13.26
Buka Faedah2
Rho-0.0012
Delta / Theta0.6537
|
|
38.26 |
Harga @ Nov. 11, 2026 20:05 GMT |
| 0.35 |
52.17% |
0.2 |
0.45 |
55 |
39.00 |
0 |
0% |
1 |
3.3 |
0 |
KDP Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 52.17%
SimbolKDP|20261120|39.00C
Delta0.3242
Imp Vol0.2613
Bidaan0.2
Gamma0.2291
Teoretikal0.32
Permintaan0.45
Theta-0.0318
Nilai Intrinsik-0.74
Volum55
Vega0.0216
Nilai Masa1.09
Buka Faedah109
Rho0.003
Delta / Theta-10.1926
KDP Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|39.00P
Delta-0.546
Imp Vol0.7228
Bidaan1
Gamma0.0914
Teoretikal2.15
Permintaan3.3
Theta-0.0945
Nilai Intrinsik0.74
Volum0
Vega0.0238
Nilai Masa-0.74
Buka Faedah0
Rho-0.0049
Delta / Theta5.776
|
| 0.15 |
25% |
0.05 |
0.2 |
2 |
40.00 |
0 |
0% |
1.8 |
4.1 |
0 |
KDP Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolKDP|20261120|40.00C
Delta0.1508
Imp Vol0.2711
Bidaan0.05
Gamma0.1438
Teoretikal0.12
Permintaan0.2
Theta-0.0214
Nilai Intrinsik-1.74
Volum2
Vega0.014
Nilai Masa1.89
Buka Faedah24
Rho0.0014
Delta / Theta-7.0548
KDP Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|40.00P
Delta-0.6166
Imp Vol0.7961
Bidaan1.8
Gamma0.0799
Teoretikal2.95
Permintaan4.1
Theta-0.1002
Nilai Intrinsik1.74
Volum0
Vega0.0229
Nilai Masa-1.74
Buka Faedah0
Rho-0.0055
Delta / Theta6.1528
|
| 0 |
0% |
0 |
1.2 |
0 |
41.00 |
0 |
0% |
2.7 |
5 |
0 |
KDP Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|41.00C
Delta0.265
Imp Vol0.6526
Bidaan0
Gamma0.0836
Teoretikal0.6
Permintaan1.2
Theta-0.0716
Nilai Intrinsik-2.74
Volum0
Vega0.0197
Nilai Masa2.74
Buka Faedah1
Rho0.0024
Delta / Theta-3.6999
KDP Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|41.00P
Delta-0.6657
Imp Vol0.8899
Bidaan2.7
Gamma0.0682
Teoretikal3.85
Permintaan5
Theta-0.1067
Nilai Intrinsik2.74
Volum0
Vega0.0218
Nilai Masa-2.74
Buka Faedah0
Rho-0.006
Delta / Theta6.2369
|