| 0 |
0% |
17.2 |
18.1 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
KDP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260918|15.00C
Delta0.9945
Imp Vol1.6681
Bidaan17.2
Gamma0.0014
Teoretikal17.65
Permintaan18.1
Theta-0.0053
Nilai Intrinsik17.59
Volum0
Vega0.0009
Nilai Masa-17.59
Buka Faedah45
Rho0.0025
Delta / Theta-188.3136
KDP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260918|15.00P
Delta-0.0064
Imp Vol1.7085
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-17.59
Volum0
Vega0.0011
Nilai Masa17.59
Buka Faedah70
Rho-0.0001
Delta / Theta0.9116
|
| 0 |
0% |
12.2 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
KDP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260918|20.00C
Delta0.9963
Imp Vol0.9662
Bidaan12.2
Gamma0.0017
Teoretikal12.64
Permintaan12.9
Theta-0.0021
Nilai Intrinsik12.59
Volum0
Vega0.0006
Nilai Masa-12.59
Buka Faedah55
Rho0.003
Delta / Theta-475.7813
KDP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260918|20.00P
Delta-0.0162
Imp Vol1.2401
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-12.59
Volum0
Vega0.0026
Nilai Masa12.59
Buka Faedah561
Rho-0.0002
Delta / Theta1.4166
|
| 9.71 |
0% |
9.1 |
10.1 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
KDP Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 9.71
Prbhn.: 0%
SimbolKDP|20260918|23.00C
Delta0.9956
Imp Vol0.6921
Bidaan9.1
Gamma0.0027
Teoretikal9.64
Permintaan10.1
Theta-0.0018
Nilai Intrinsik9.59
Volum0
Vega0.0007
Nilai Masa0.12
Buka Faedah84
Rho0.0043
Delta / Theta-555.2922
KDP Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260918|23.00P
Delta-0.0214
Imp Vol0.9245
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-9.59
Volum0
Vega0.0033
Nilai Masa9.59
Buka Faedah968
Rho-0.0003
Delta / Theta1.9817
|
|
32.59 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0.42 |
-38.24% |
0.15 |
0.45 |
2 |
33.00 |
0 |
0% |
0.6 |
1 |
0 |
KDP Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.42
Prbhn.: -38.24%
SimbolKDP|20260918|33.00C
Delta0.3845
Imp Vol0.1778
Bidaan0.15
Gamma0.3361
Teoretikal0.3
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-0.41
Volum2
Vega0.0244
Nilai Masa0.83
Buka Faedah2,613
Rho0.0047
Delta / Theta-24.4019
KDP Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260918|33.00P
Delta-0.5834
Imp Vol0.2365
Bidaan0.6
Gamma0.2584
Teoretikal0.8
Permintaan1
Theta-0.0206
Nilai Intrinsik0.41
Volum0
Vega0.0249
Nilai Masa-0.41
Buka Faedah38
Rho-0.0065
Delta / Theta28.3233
|
| 0.1 |
-50% |
0.05 |
0.15 |
112 |
34.00 |
0 |
0% |
1.15 |
1.65 |
0 |
KDP Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolKDP|20260918|34.00C
Delta0.1533
Imp Vol0.1994
Bidaan0.05
Gamma0.1856
Teoretikal0.1
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-1.41
Volum112
Vega0.0151
Nilai Masa1.51
Buka Faedah16,291
Rho0.0019
Delta / Theta-14.1062
KDP Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260918|34.00P
Delta-0.909
Imp Vol0.1564
Bidaan1.15
Gamma0.1901
Teoretikal1.4
Permintaan1.65
Theta-0.0053
Nilai Intrinsik1.41
Volum0
Vega0.0103
Nilai Masa-1.41
Buka Faedah4
Rho-0.007
Delta / Theta171.5708
|
| 0 |
0% |
0 |
0.1 |
0 |
35.00 |
2.55 |
18.6% |
2 |
2.65 |
8 |
KDP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260918|35.00C
Delta0.0738
Imp Vol0.2417
Bidaan0
Gamma0.0905
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-2.41
Volum0
Vega0.0089
Nilai Masa2.41
Buka Faedah3,290
Rho0.0009
Delta / Theta-9.5057
KDP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 18.6%
SimbolKDP|20260918|35.00P
Delta-0.8333
Imp Vol0.3557
Bidaan2
Gamma0.1102
Teoretikal2.55
Permintaan2.65
Theta-0.0196
Nilai Intrinsik2.41
Volum8
Vega0.0159
Nilai Masa0.14
Buka Faedah16
Rho-0.0085
Delta / Theta42.578
|