| 0 |
0% |
2.1 |
4.6 |
0 |
28.00 |
0 |
0% |
0 |
0.1 |
0 |
KDP Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|28.00C
Delta0.714
Imp Vol1.6033
Bidaan2.1
Gamma0.0667
Teoretikal3.35
Permintaan4.6
Theta-0.2165
Nilai Intrinsik2.37
Volum0
Vega0.0108
Nilai Masa-2.37
Buka Faedah22
Rho0.0018
Delta / Theta-3.2975
KDP Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|28.00P
Delta-0.0669
Imp Vol0.5245
Bidaan0
Gamma0.0777
Teoretikal0.05
Permintaan0.1
Theta-0.027
Nilai Intrinsik-2.37
Volum0
Vega0.0041
Nilai Masa2.37
Buka Faedah166
Rho-0.0002
Delta / Theta2.4796
|
| 0 |
0% |
1.25 |
3.7 |
0 |
29.00 |
0 |
0% |
0 |
0.1 |
0 |
KDP Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|29.00C
Delta0.6509
Imp Vol1.3832
Bidaan1.25
Gamma0.0842
Teoretikal2.475
Permintaan3.7
Theta-0.2033
Nilai Intrinsik1.37
Volum0
Vega0.0118
Nilai Masa-1.37
Buka Faedah16
Rho0.0018
Delta / Theta-3.2016
KDP Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|29.00P
Delta-0.0967
Imp Vol0.3407
Bidaan0
Gamma0.1582
Teoretikal0.05
Permintaan0.1
Theta-0.0231
Nilai Intrinsik-1.37
Volum0
Vega0.0054
Nilai Masa1.37
Buka Faedah1,475
Rho-0.0003
Delta / Theta4.1832
|
| 0.6 |
0.6% |
0.2 |
0.65 |
9 |
30.00 |
0.23 |
0.23% |
0.15 |
0.25 |
60 |
KDP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolKDP|20260821|30.00C
Delta0.7672
Imp Vol0.1565
Bidaan0.2
Gamma0.6141
Teoretikal0.425
Permintaan0.65
Theta-0.0194
Nilai Intrinsik0.37
Volum9
Vega0.0097
Nilai Masa0.23
Buka Faedah325
Rho0.0025
Delta / Theta-39.6349
KDP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolKDP|20260821|30.00P
Delta-0.3366
Imp Vol0.2777
Bidaan0.15
Gamma0.4137
Teoretikal0.2
Permintaan0.25
Theta-0.0401
Nilai Intrinsik-0.37
Volum60
Vega0.0116
Nilai Masa0.6
Buka Faedah163
Rho-0.001
Delta / Theta8.4007
|
|
30.37 |
Harga @ Ogos 17, 2026 15:08 GMT |
| 0.2 |
0.2% |
0.1 |
0.25 |
70 |
31.00 |
0 |
0% |
0.55 |
0.95 |
0 |
KDP Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolKDP|20260821|31.00C
Delta0.2767
Imp Vol0.3284
Bidaan0.1
Gamma0.3207
Teoretikal0.175
Permintaan0.25
Theta-0.0438
Nilai Intrinsik-0.63
Volum70
Vega0.0106
Nilai Masa0.83
Buka Faedah2,496
Rho0.0009
Delta / Theta-6.3206
KDP Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|31.00P
Delta-0.7743
Imp Vol0.2614
Bidaan0.55
Gamma0.3621
Teoretikal0.75
Permintaan0.95
Theta-0.0308
Nilai Intrinsik0.63
Volum0
Vega0.0095
Nilai Masa-0.63
Buka Faedah210
Rho-0.0022
Delta / Theta25.1608
|
| 0.1 |
0.1% |
0 |
0.25 |
3 |
32.00 |
0 |
0% |
0.8 |
3.3 |
0 |
KDP Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolKDP|20260821|32.00C
Delta0.1572
Imp Vol0.4883
Bidaan0
Gamma0.155
Teoretikal0.125
Permintaan0.25
Theta-0.0467
Nilai Intrinsik-1.63
Volum3
Vega0.0076
Nilai Masa1.73
Buka Faedah1,235
Rho0.0005
Delta / Theta-3.3654
KDP Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|32.00P
Delta-0.7247
Imp Vol0.7888
Bidaan0.8
Gamma0.1332
Teoretikal2.05
Permintaan3.3
Theta-0.1041
Nilai Intrinsik1.63
Volum0
Vega0.0106
Nilai Masa-1.63
Buka Faedah96
Rho-0.0022
Delta / Theta6.9645
|
| 0 |
0% |
0 |
0.05 |
0 |
33.00 |
0 |
0% |
1.65 |
4.5 |
0 |
KDP Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|33.00C
Delta0.0429
Imp Vol0.4577
Bidaan0
Gamma0.0626
Teoretikal0.025
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-2.63
Volum0
Vega0.0029
Nilai Masa2.63
Buka Faedah11,355
Rho0.0001
Delta / Theta-2.5836
KDP Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|33.00P
Delta-0.7633
Imp Vol1.0341
Bidaan1.65
Gamma0.0939
Teoretikal3.075
Permintaan4.5
Theta-0.1261
Nilai Intrinsik2.63
Volum0
Vega0.0098
Nilai Masa-2.63
Buka Faedah21
Rho-0.0024
Delta / Theta6.0547
|