| 0 |
0% |
9.5 |
13.6 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
KDP Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|23.00C
Delta0.9641
Imp Vol0.8298
Bidaan9.5
Gamma0.0094
Teoretikal11.55
Permintaan13.6
Theta-0.0105
Nilai Intrinsik11.47
Volum0
Vega0.0075
Nilai Masa-11.47
Buka Faedah27
Rho0.0138
Delta / Theta-91.9651
KDP Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|23.00P
Delta-0.122
Imp Vol1.4827
Bidaan0
Gamma0.0138
Teoretikal1.07
Permintaan2.15
Theta-0.0491
Nilai Intrinsik-11.47
Volum0
Vega0.02
Nilai Masa11.47
Buka Faedah0
Rho-0.004
Delta / Theta2.4857
|
| 0 |
0% |
8.7 |
12.6 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
KDP Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|24.00C
Delta0.9431
Imp Vol0.8574
Bidaan8.7
Gamma0.0132
Teoretikal10.65
Permintaan12.6
Theta-0.0159
Nilai Intrinsik10.47
Volum0
Vega0.011
Nilai Masa-10.47
Buka Faedah18
Rho0.0147
Delta / Theta-59.3817
KDP Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|24.00P
Delta-0.1316
Imp Vol1.3698
Bidaan0
Gamma0.0158
Teoretikal1.08
Permintaan2.15
Theta-0.0478
Nilai Intrinsik-10.47
Volum0
Vega0.021
Nilai Masa10.47
Buka Faedah1
Rho-0.0042
Delta / Theta2.7542
|
| 0 |
0% |
9.2 |
11.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
KDP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|25.00C
Delta0.8625
Imp Vol1.2108
Bidaan9.2
Gamma0.0183
Teoretikal10.4
Permintaan11.6
Theta-0.0435
Nilai Intrinsik9.47
Volum0
Vega0.0215
Nilai Masa-9.47
Buka Faedah0
Rho0.0137
Delta / Theta-19.8497
KDP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|25.00P
Delta-0.1423
Imp Vol1.2606
Bidaan0
Gamma0.0181
Teoretikal1.08
Permintaan2.15
Theta-0.0464
Nilai Intrinsik-9.47
Volum0
Vega0.0222
Nilai Masa9.47
Buka Faedah2
Rho-0.0045
Delta / Theta3.0692
|
|
34.47 |
Harga @ Okt. 21, 2026 20:05 GMT |
| 1.05 |
-2.78% |
0.9 |
1 |
5 |
35.00 |
1.25 |
0% |
1.4 |
1.5 |
0 |
KDP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: -2.78%
SimbolKDP|20261120|35.00C
Delta0.4455
Imp Vol0.3028
Bidaan0.9
Gamma0.132
Teoretikal0.95
Permintaan1
Theta-0.0201
Nilai Intrinsik-0.53
Volum5
Vega0.0389
Nilai Masa1.58
Buka Faedah205
Rho0.0118
Delta / Theta-22.1493
KDP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolKDP|20261120|35.00P
Delta-0.5571
Imp Vol0.2928
Bidaan1.4
Gamma0.1369
Teoretikal1.45
Permintaan1.5
Theta-0.0182
Nilai Intrinsik0.53
Volum0
Vega0.0389
Nilai Masa0.72
Buka Faedah2
Rho-0.0143
Delta / Theta30.5297
|
| 0.62 |
-4.62% |
0.5 |
0.65 |
12 |
36.00 |
0 |
0% |
1.75 |
4.2 |
0 |
KDP Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: -4.62%
SimbolKDP|20261120|36.00C
Delta0.3177
Imp Vol0.2957
Bidaan0.5
Gamma0.122
Teoretikal0.57
Permintaan0.65
Theta-0.0177
Nilai Intrinsik-1.53
Volum12
Vega0.0351
Nilai Masa2.15
Buka Faedah1,243
Rho0.0085
Delta / Theta-17.9891
KDP Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|36.00P
Delta-0.5843
Imp Vol0.5275
Bidaan1.75
Gamma0.075
Teoretikal2.97
Permintaan4.2
Theta-0.0329
Nilai Intrinsik1.53
Volum0
Vega0.0384
Nilai Masa-1.53
Buka Faedah3
Rho-0.0159
Delta / Theta17.7718
|
| 0.3 |
-25% |
0.3 |
0.4 |
3 |
37.00 |
0 |
0% |
2.4 |
4.9 |
0 |
KDP Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolKDP|20261120|37.00C
Delta0.216
Imp Vol0.2995
Bidaan0.3
Gamma0.099
Teoretikal0.35
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-2.53
Volum3
Vega0.0289
Nilai Masa2.83
Buka Faedah76
Rho0.0058
Delta / Theta-14.7347
KDP Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261120|37.00P
Delta-0.6533
Imp Vol0.5277
Bidaan2.4
Gamma0.0709
Teoretikal3.65
Permintaan4.9
Theta-0.0309
Nilai Intrinsik2.53
Volum0
Vega0.0363
Nilai Masa-2.53
Buka Faedah1
Rho-0.0175
Delta / Theta21.1105
|