| 16.95 |
0% |
14.8 |
18.8 |
3 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
KDP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 16.95
Prbhn.: 0%
SimbolKDP|20261016|15.00C
Delta1
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal16.95
Permintaan18.8
Theta0
Nilai Intrinsik16.95
Volum3
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
KDP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261016|15.00P
Delta-0.0067
Imp Vol1.3544
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-16.95
Volum0
Vega0.0014
Nilai Masa16.95
Buka Faedah9
Rho-0.0001
Delta / Theta1.4581
|
| 11.4 |
0% |
11.4 |
11.9 |
35 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
KDP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolKDP|20261016|20.00C
Delta0.996
Imp Vol0.7481
Bidaan11.4
Gamma0.0019
Teoretikal11.75
Permintaan11.9
Theta-0.0013
Nilai Intrinsik11.95
Volum35
Vega0.0008
Nilai Masa-0.55
Buka Faedah0
Rho0.0044
Delta / Theta-739.9495
KDP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261016|20.00P
Delta-0.0174
Imp Vol0.9667
Bidaan0
Gamma0.0058
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-11.95
Volum0
Vega0.0033
Nilai Masa11.95
Buka Faedah4
Rho-0.0003
Delta / Theta2.3141
|
| 10.61 |
0% |
10.2 |
11.6 |
0 |
21.00 |
0.04 |
0% |
0 |
0.05 |
0 |
KDP Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 10.61
Prbhn.: 0%
SimbolKDP|20261016|21.00C
Delta0.9567
Imp Vol1.0826
Bidaan10.2
Gamma0.011
Teoretikal10.9
Permintaan11.6
Theta-0.0175
Nilai Intrinsik10.95
Volum0
Vega0.0069
Nilai Masa-0.34
Buka Faedah1
Rho0.0081
Delta / Theta-54.515
KDP Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolKDP|20261016|21.00P
Delta-0.0114
Imp Vol0.7902
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-10.95
Volum0
Vega0.0023
Nilai Masa10.99
Buka Faedah31
Rho-0.0002
Delta / Theta2.67
|
|
31.95 |
Harga @ Sep. 26, 2026 20:33 GMT |
| 0.7 |
100% |
0.55 |
0.7 |
52 |
32.00 |
1.45 |
0% |
0.95 |
2.15 |
0 |
KDP Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 100%
SimbolKDP|20261016|32.00C
Delta0.497
Imp Vol0.2129
Bidaan0.55
Gamma0.2443
Teoretikal0.62
Permintaan0.7
Theta-0.0159
Nilai Intrinsik-0.05
Volum52
Vega0.0305
Nilai Masa0.75
Buka Faedah796
Rho0.0088
Delta / Theta-31.3456
KDP Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolKDP|20261016|32.00P
Delta-0.5037
Imp Vol0.4692
Bidaan0.95
Gamma0.1117
Teoretikal1.55
Permintaan2.15
Theta-0.0334
Nilai Intrinsik0.05
Volum0
Vega0.0303
Nilai Masa1.4
Buka Faedah392
Rho-0.0087
Delta / Theta15.0999
|
| 0.3 |
50% |
0.25 |
0.4 |
45 |
33.00 |
0 |
0% |
1.6 |
3.4 |
0 |
KDP Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolKDP|20261016|33.00C
Delta0.2775
Imp Vol0.2569
Bidaan0.25
Gamma0.1712
Teoretikal0.33
Permintaan0.4
Theta-0.0158
Nilai Intrinsik-1.05
Volum45
Vega0.0255
Nilai Masa1.35
Buka Faedah4,773
Rho0.0049
Delta / Theta-17.5539
KDP Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261016|33.00P
Delta-0.5792
Imp Vol0.5874
Bidaan1.6
Gamma0.0874
Teoretikal2.5
Permintaan3.4
Theta-0.0409
Nilai Intrinsik1.05
Volum0
Vega0.0297
Nilai Masa-1.05
Buka Faedah137
Rho-0.0102
Delta / Theta14.1573
|
| 0.15 |
0% |
0.1 |
0.15 |
12 |
34.00 |
0 |
0% |
2.4 |
4.7 |
0 |
KDP Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolKDP|20261016|34.00C
Delta0.14
Imp Vol0.2343
Bidaan0.1
Gamma0.124
Teoretikal0.13
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-2.05
Volum12
Vega0.017
Nilai Masa2.2
Buka Faedah1,038
Rho0.0025
Delta / Theta-14.5565
KDP Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20261016|34.00P
Delta-0.6204
Imp Vol0.7204
Bidaan2.4
Gamma0.0694
Teoretikal3.55
Permintaan4.7
Theta-0.0488
Nilai Intrinsik2.05
Volum0
Vega0.0289
Nilai Masa-2.05
Buka Faedah18
Rho-0.0112
Delta / Theta12.7032
|