0 |
0% |
13.7 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
KDP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|20.00C
Delta0.9839
Imp Vol1.2687
Bidaan13.7
Gamma0.0044
Teoretikal13.8
Permintaan13.9
Theta-0.0116
Nilai Intrinsik13.72
Volum0
Vega0.0026
Nilai Masa-13.72
Buka Faedah0
Rho0.0075
Delta / Theta-84.6229
KDP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa13.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
12.9 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
KDP Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|21.00C
Delta0.983
Imp Vol1.1561
Bidaan12.7
Gamma0.0051
Teoretikal12.8
Permintaan12.9
Theta-0.0112
Nilai Intrinsik12.72
Volum0
Vega0.0027
Nilai Masa-12.72
Buka Faedah0
Rho0.0081
Delta / Theta-87.4828
KDP Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
11.9 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
KDP Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|22.00C
Delta0.9821
Imp Vol1.0485
Bidaan11.7
Gamma0.0058
Teoretikal11.8
Permintaan11.9
Theta-0.0108
Nilai Intrinsik11.72
Volum0
Vega0.0029
Nilai Masa-11.72
Buka Faedah0
Rho0.0087
Delta / Theta-90.6198
KDP Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.72 |
Harga @ Mei 02, 2024 19:11 GMT |
0.35 |
75% |
0.3 |
0.35 |
359 |
34.00 |
0.5 |
-23.08% |
0.5 |
0.55 |
8 |
KDP Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 75%
SimbolKDP|20240517|34.00C
Delta0.4289
Imp Vol0.1652
Bidaan0.3
Gamma0.3472
Teoretikal0.35
Permintaan0.35
Theta-0.0158
Nilai Intrinsik-0.28
Volum359
Vega0.0268
Nilai Masa0.63
Buka Faedah3,912
Rho0.0058
Delta / Theta-27.0832
KDP Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -23.08%
SimbolKDP|20240517|34.00P
Delta-0.5929
Imp Vol0.1372
Bidaan0.5
Gamma0.4183
Teoretikal0.5
Permintaan0.55
Theta-0.0108
Nilai Intrinsik0.28
Volum8
Vega0.0265
Nilai Masa0.22
Buka Faedah462
Rho-0.0067
Delta / Theta54.7595
|
0.07 |
0% |
0.05 |
0.15 |
0 |
35.00 |
1.65 |
0.61% |
1.25 |
1.35 |
1 |
KDP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolKDP|20240517|35.00C
Delta0.1615
Imp Vol0.1743
Bidaan0.05
Gamma0.2053
Teoretikal0.1
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-1.28
Volum0
Vega0.0167
Nilai Masa1.35
Buka Faedah99
Rho0.0022
Delta / Theta-15.9464
KDP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0.61%
SimbolKDP|20240517|35.00P
Delta-0.8827
Imp Vol0.154
Bidaan1.25
Gamma0.194
Teoretikal1.3
Permintaan1.35
Theta-0.0055
Nilai Intrinsik1.28
Volum1
Vega0.0132
Nilai Masa0.37
Buka Faedah1
Rho-0.0068
Delta / Theta161.7907
|
0.08 |
0% |
0 |
0.1 |
0 |
36.00 |
0 |
0% |
2.2 |
2.35 |
0 |
KDP Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolKDP|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.36
Buka Faedah32
Rho0
Delta / Theta0
KDP Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|36.00P
Delta-0.9498
Imp Vol0.2042
Bidaan2.2
Gamma0.0774
Teoretikal2.28
Permintaan2.35
Theta-0.0036
Nilai Intrinsik2.28
Volum0
Vega0.0068
Nilai Masa-2.28
Buka Faedah0
Rho-0.0052
Delta / Theta264.7241
|