| 0 |
0% |
7.9 |
10.2 |
0 |
22.00 |
0 |
0% |
0 |
1.85 |
0 |
KDP Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|22.00C
Delta0.858
Imp Vol3.3567
Bidaan7.9
Gamma0.0212
Teoretikal9.05
Permintaan10.2
Theta-0.2968
Nilai Intrinsik8.28
Volum0
Vega0.0071
Nilai Masa-8.28
Buka Faedah0
Rho0.0016
Delta / Theta-2.8904
KDP Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|22.00P
Delta-0.143
Imp Vol3.3838
Bidaan0
Gamma0.0211
Teoretikal0.93
Permintaan1.85
Theta-0.3013
Nilai Intrinsik-8.28
Volum0
Vega0.0071
Nilai Masa8.28
Buka Faedah0
Rho-0.0005
Delta / Theta0.4748
|
| 0 |
0% |
6.9 |
9.2 |
0 |
23.00 |
0 |
0% |
0 |
0.45 |
0 |
KDP Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|23.00C
Delta0.844
Imp Vol3.0289
Bidaan6.9
Gamma0.025
Teoretikal8.05
Permintaan9.2
Theta-0.2853
Nilai Intrinsik7.28
Volum0
Vega0.0075
Nilai Masa-7.28
Buka Faedah2
Rho0.0016
Delta / Theta-2.9584
KDP Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|23.00P
Delta-0.0755
Imp Vol1.937
Bidaan0
Gamma0.0233
Teoretikal0.23
Permintaan0.45
Theta-0.1086
Nilai Intrinsik-7.28
Volum0
Vega0.0045
Nilai Masa7.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.6949
|
| 0 |
0% |
5.9 |
8.2 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
KDP Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|24.00C
Delta0.8277
Imp Vol2.7096
Bidaan5.9
Gamma0.0298
Teoretikal7.05
Permintaan8.2
Theta-0.2724
Nilai Intrinsik6.28
Volum0
Vega0.008
Nilai Masa-6.28
Buka Faedah20
Rho0.0017
Delta / Theta-3.0389
KDP Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|24.00P
Delta-0.0193
Imp Vol1.0823
Bidaan0
Gamma0.0137
Teoretikal0.03
Permintaan0.05
Theta-0.02
Nilai Intrinsik-6.28
Volum0
Vega0.0015
Nilai Masa6.28
Buka Faedah6
Rho-0.0001
Delta / Theta0.9625
|
|
30.28 |
Harga @ Ogos 17, 2026 20:05 GMT |
| 0.05 |
-91.53% |
0 |
0.2 |
97 |
31.00 |
0.85 |
142.86% |
0.85 |
1.15 |
29 |
KDP Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -91.53%
SimbolKDP|20260821|31.00C
Delta0.2086
Imp Vol0.2713
Bidaan0
Gamma0.3338
Teoretikal0.1
Permintaan0.2
Theta-0.031
Nilai Intrinsik-0.72
Volum97
Vega0.0091
Nilai Masa0.77
Buka Faedah2,496
Rho0.0007
Delta / Theta-6.74
KDP Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 142.86%
SimbolKDP|20260821|31.00P
Delta-0.7692
Imp Vol0.3532
Bidaan0.85
Gamma0.273
Teoretikal1
Permintaan1.15
Theta-0.042
Nilai Intrinsik0.72
Volum29
Vega0.0096
Nilai Masa0.13
Buka Faedah210
Rho-0.0022
Delta / Theta18.3364
|
| 0.1 |
-33.33% |
0 |
0.05 |
15 |
32.00 |
0 |
0% |
1.65 |
2.2 |
0 |
KDP Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolKDP|20260821|32.00C
Delta0.0541
Imp Vol0.3507
Bidaan0
Gamma0.0991
Teoretikal0.02
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-1.72
Volum15
Vega0.0035
Nilai Masa1.82
Buka Faedah1,235
Rho0.0002
Delta / Theta-3.5552
KDP Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|32.00P
Delta-0.8926
Imp Vol0.4511
Bidaan1.65
Gamma0.1299
Teoretikal1.93
Permintaan2.2
Theta-0.0324
Nilai Intrinsik1.72
Volum0
Vega0.0058
Nilai Masa-1.72
Buka Faedah96
Rho-0.0024
Delta / Theta27.5819
|
| 0.03 |
-40% |
0 |
0.05 |
12 |
33.00 |
0 |
0% |
1.65 |
4.7 |
0 |
KDP Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolKDP|20260821|33.00C
Delta0.0421
Imp Vol0.4688
Bidaan0
Gamma0.0604
Teoretikal0.03
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-2.72
Volum12
Vega0.0028
Nilai Masa2.75
Buka Faedah11,355
Rho0.0001
Delta / Theta-2.52
KDP Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKDP|20260821|33.00P
Delta-0.8008
Imp Vol0.9651
Bidaan1.65
Gamma0.0917
Teoretikal3.17
Permintaan4.7
Theta-0.1057
Nilai Intrinsik2.72
Volum0
Vega0.0088
Nilai Masa-2.72
Buka Faedah21
Rho-0.0024
Delta / Theta7.5782
|