| 16.12 |
-5.18% |
15.75 |
18.1 |
8 |
5.00 |
0.01 |
0% |
0 |
0.01 |
3 |
QBTS Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 16.12
Prbhn.: -5.18%
SimbolQBTS|20260424|5.00C
Delta0.967
Imp Vol11.0105
Bidaan15.75
Gamma0.003
Teoretikal16.93
Permintaan18.1
Theta-0.2275
Nilai Intrinsik16.67
Volum8
Vega0.0016
Nilai Masa-0.55
Buka Faedah9
Rho0.0004
Delta / Theta-4.2502
QBTS Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQBTS|20260424|5.00P
Delta-0.0023
Imp Vol5.4595
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-16.67
Volum3
Vega0.0002
Nilai Masa16.68
Buka Faedah2
Rho0
Delta / Theta0.2093
|
| 14.88 |
0% |
14.8 |
17.1 |
8 |
6.00 |
0.01 |
0% |
0 |
0.01 |
4 |
QBTS Beli 6.00
Tamat: Apr. 24, 2026
Akhir: 14.88
Prbhn.: 0%
SimbolQBTS|20260424|6.00C
Delta0.9602
Imp Vol9.8041
Bidaan14.8
Gamma0.0039
Teoretikal15.95
Permintaan17.1
Theta-0.2363
Nilai Intrinsik15.67
Volum8
Vega0.0019
Nilai Masa-0.79
Buka Faedah4
Rho0.0005
Delta / Theta-4.0637
QBTS Jual 6.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQBTS|20260424|6.00P
Delta-0.0027
Imp Vol4.7938
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-15.67
Volum4
Vega0.0002
Nilai Masa15.68
Buka Faedah0
Rho0
Delta / Theta0.2416
|
| 14.1 |
0% |
13.75 |
16.1 |
7 |
7.00 |
0.02 |
0% |
0 |
0.06 |
4 |
QBTS Beli 7.00
Tamat: Apr. 24, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolQBTS|20260424|7.00C
Delta0.9549
Imp Vol8.5778
Bidaan13.75
Gamma0.0049
Teoretikal14.93
Permintaan16.1
Theta-0.2288
Nilai Intrinsik14.67
Volum7
Vega0.0021
Nilai Masa-0.57
Buka Faedah4
Rho0.0006
Delta / Theta-4.1729
QBTS Jual 7.00
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolQBTS|20260424|7.00P
Delta-0.0052
Imp Vol4.6045
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.06
Theta-0.0194
Nilai Intrinsik-14.67
Volum4
Vega0.0003
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0.2697
|
|
21.67 |
Harga @ Apr. 20, 2026 20:09 GMT |
| 0.8 |
-23.81% |
0.76 |
0.81 |
2,649 |
22.00 |
1.28 |
-2.29% |
1.35 |
1.4 |
198 |
QBTS Beli 22.00
Tamat: Apr. 24, 2026
Akhir: 0.8
Prbhn.: -23.81%
SimbolQBTS|20260424|22.00C
Delta0.4367
Imp Vol1.1828
Bidaan0.76
Gamma0.1487
Teoretikal0.8
Permintaan0.81
Theta-0.1313
Nilai Intrinsik-0.33
Volum2,649
Vega0.0088
Nilai Masa1.13
Buka Faedah1,970
Rho0.0009
Delta / Theta-3.3263
QBTS Jual 22.00
Tamat: Apr. 24, 2026
Akhir: 1.28
Prbhn.: -2.29%
SimbolQBTS|20260424|22.00P
Delta-0.5657
Imp Vol1.1606
Bidaan1.35
Gamma0.1515
Teoretikal1.38
Permintaan1.4
Theta-0.1267
Nilai Intrinsik0.33
Volum198
Vega0.0088
Nilai Masa0.95
Buka Faedah473
Rho-0.0013
Delta / Theta4.4642
|
| 0.61 |
-27.38% |
0.62 |
0.64 |
619 |
22.50 |
1.65 |
0% |
1.68 |
1.73 |
343 |
QBTS Beli 22.50
Tamat: Apr. 24, 2026
Akhir: 0.61
Prbhn.: -27.38%
SimbolQBTS|20260424|22.50C
Delta0.3679
Imp Vol1.1912
Bidaan0.62
Gamma0.1413
Teoretikal0.63
Permintaan0.64
Theta-0.1264
Nilai Intrinsik-0.83
Volum619
Vega0.0084
Nilai Masa1.44
Buka Faedah155
Rho0.0008
Delta / Theta-2.9102
QBTS Jual 22.50
Tamat: Apr. 24, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolQBTS|20260424|22.50P
Delta-0.6359
Imp Vol1.168
Bidaan1.68
Gamma0.1437
Teoretikal1.71
Permintaan1.73
Theta-0.1215
Nilai Intrinsik0.83
Volum343
Vega0.0084
Nilai Masa0.82
Buka Faedah28
Rho-0.0014
Delta / Theta5.233
|
| 0.48 |
-32.39% |
0.48 |
0.5 |
10,780 |
23.00 |
1.85 |
-5.61% |
2.04 |
2.11 |
40 |
QBTS Beli 23.00
Tamat: Apr. 24, 2026
Akhir: 0.48
Prbhn.: -32.39%
SimbolQBTS|20260424|23.00C
Delta0.3026
Imp Vol1.1855
Bidaan0.48
Gamma0.1315
Teoretikal0.48
Permintaan0.5
Theta-0.1165
Nilai Intrinsik-1.33
Volum10,780
Vega0.0078
Nilai Masa1.81
Buka Faedah4,460
Rho0.0007
Delta / Theta-2.5987
QBTS Jual 23.00
Tamat: Apr. 24, 2026
Akhir: 1.85
Prbhn.: -5.61%
SimbolQBTS|20260424|23.00P
Delta-0.6976
Imp Vol1.1861
Bidaan2.04
Gamma0.1315
Teoretikal2.08
Permintaan2.11
Theta-0.1145
Nilai Intrinsik1.33
Volum40
Vega0.0078
Nilai Masa0.52
Buka Faedah86
Rho-0.0015
Delta / Theta6.0951
|