| 8.55 |
0% |
8.35 |
8.65 |
2 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
QBTS Beli 9.00
Tamat: Okt. 02, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolQBTS|20261002|9.00C
Delta0.9808
Imp Vol2.5227
Bidaan8.35
Gamma0.0077
Teoretikal8.5
Permintaan8.65
Theta-0.0213
Nilai Intrinsik8.41
Volum2
Vega0.0011
Nilai Masa0.14
Buka Faedah1
Rho0.0017
Delta / Theta-46.1414
QBTS Jual 9.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261002|9.00P
Delta-0.0696
Imp Vol3.9768
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0916
Nilai Intrinsik-8.41
Volum0
Vega0.0032
Nilai Masa8.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.7601
|
| 0 |
0% |
6.3 |
8.85 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
QBTS Beli 10.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261002|10.00C
Delta0.9582
Imp Vol2.5956
Bidaan6.3
Gamma0.0142
Teoretikal7.58
Permintaan8.85
Theta-0.041
Nilai Intrinsik7.41
Volum0
Vega0.0022
Nilai Masa-7.41
Buka Faedah0
Rho0.0018
Delta / Theta-23.372
QBTS Jual 10.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261002|10.00P
Delta-0.0904
Imp Vol3.7231
Bidaan0
Gamma0.0181
Teoretikal0.48
Permintaan0.95
Theta-0.1045
Nilai Intrinsik-7.41
Volum0
Vega0.0039
Nilai Masa7.41
Buka Faedah0
Rho-0.0004
Delta / Theta0.8651
|
| 0 |
0% |
6.3 |
7.2 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
QBTS Beli 11.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261002|11.00C
Delta0.9179
Imp Vol2.7834
Bidaan6.3
Gamma0.0225
Teoretikal6.75
Permintaan7.2
Theta-0.0738
Nilai Intrinsik6.41
Volum0
Vega0.0037
Nilai Masa-6.41
Buka Faedah0
Rho0.0018
Delta / Theta-12.4376
QBTS Jual 11.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261002|11.00P
Delta-0.1138
Imp Vol3.4463
Bidaan0
Gamma0.0231
Teoretikal0.58
Permintaan1.15
Theta-0.1143
Nilai Intrinsik-6.41
Volum0
Vega0.0047
Nilai Masa6.41
Buka Faedah0
Rho-0.0004
Delta / Theta0.9955
|
|
17.41 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 0.67 |
-6.94% |
0.61 |
0.67 |
701 |
17.50 |
0.66 |
-10.81% |
0.65 |
0.68 |
484 |
QBTS Beli 17.50
Tamat: Okt. 02, 2026
Akhir: 0.67
Prbhn.: -6.94%
SimbolQBTS|20261002|17.50C
Delta0.5088
Imp Vol0.6851
Bidaan0.61
Gamma0.241
Teoretikal0.64
Permintaan0.67
Theta-0.048
Nilai Intrinsik-0.09
Volum701
Vega0.0096
Nilai Masa0.76
Buka Faedah1,282
Rho0.0016
Delta / Theta-10.5949
QBTS Jual 17.50
Tamat: Okt. 02, 2026
Akhir: 0.66
Prbhn.: -10.81%
SimbolQBTS|20261002|17.50P
Delta-0.4926
Imp Vol0.6666
Bidaan0.65
Gamma0.2481
Teoretikal0.66
Permintaan0.68
Theta-0.045
Nilai Intrinsik0.09
Volum484
Vega0.0096
Nilai Masa0.57
Buka Faedah538
Rho-0.0015
Delta / Theta10.9435
|
| 0.44 |
-22.81% |
0.42 |
0.46 |
931 |
18.00 |
0.92 |
-18.58% |
0.95 |
1 |
156 |
QBTS Beli 18.00
Tamat: Okt. 02, 2026
Akhir: 0.44
Prbhn.: -22.81%
SimbolQBTS|20261002|18.00C
Delta0.3931
Imp Vol0.6916
Bidaan0.42
Gamma0.2302
Teoretikal0.44
Permintaan0.46
Theta-0.0466
Nilai Intrinsik-0.59
Volum931
Vega0.0093
Nilai Masa1.03
Buka Faedah1,352
Rho0.0012
Delta / Theta-8.4395
QBTS Jual 18.00
Tamat: Okt. 02, 2026
Akhir: 0.92
Prbhn.: -18.58%
SimbolQBTS|20261002|18.00P
Delta-0.6096
Imp Vol0.6832
Bidaan0.95
Gamma0.2331
Teoretikal0.98
Permintaan1
Theta-0.0442
Nilai Intrinsik0.59
Volum156
Vega0.0093
Nilai Masa0.33
Buka Faedah278
Rho-0.0019
Delta / Theta13.7934
|
| 0.31 |
-20.51% |
0.29 |
0.34 |
1,051 |
18.50 |
1.22 |
-14.69% |
1.26 |
1.37 |
117 |
QBTS Beli 18.50
Tamat: Okt. 02, 2026
Akhir: 0.31
Prbhn.: -20.51%
SimbolQBTS|20261002|18.50C
Delta0.2989
Imp Vol0.7247
Bidaan0.29
Gamma0.1983
Teoretikal0.32
Permintaan0.34
Theta-0.0439
Nilai Intrinsik-1.09
Volum1,051
Vega0.0084
Nilai Masa1.4
Buka Faedah1,426
Rho0.0009
Delta / Theta-6.804
QBTS Jual 18.50
Tamat: Okt. 02, 2026
Akhir: 1.22
Prbhn.: -14.69%
SimbolQBTS|20261002|18.50P
Delta-0.7188
Imp Vol0.6728
Bidaan1.26
Gamma0.2083
Teoretikal1.32
Permintaan1.37
Theta-0.038
Nilai Intrinsik1.09
Volum117
Vega0.0081
Nilai Masa0.13
Buka Faedah87
Rho-0.0021
Delta / Theta18.9376
|