| 7.76 |
0% |
7.3 |
8 |
1 |
9.00 |
0.11 |
0% |
0 |
0.25 |
1 |
QBTS Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 7.76
Prbhn.: 0%
SimbolQBTS|20260911|9.00C
Delta0.9585
Imp Vol2.8591
Bidaan7.3
Gamma0.0136
Teoretikal7.65
Permintaan8
Theta-0.0423
Nilai Intrinsik7.58
Volum1
Vega0.002
Nilai Masa0.18
Buka Faedah2
Rho0.0016
Delta / Theta-22.6429
QBTS Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolQBTS|20260911|9.00P
Delta-0.0408
Imp Vol2.8403
Bidaan0
Gamma0.0135
Teoretikal0.13
Permintaan0.25
Theta-0.0406
Nilai Intrinsik-7.58
Volum1
Vega0.002
Nilai Masa7.69
Buka Faedah0
Rho-0.0001
Delta / Theta1.0057
|
| 0 |
0% |
6.1 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
QBTS Beli 10.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260911|10.00C
Delta0.9235
Imp Vol2.9651
Bidaan6.1
Gamma0.0212
Teoretikal6.8
Permintaan7.5
Theta-0.0705
Nilai Intrinsik6.58
Volum0
Vega0.0033
Nilai Masa-6.58
Buka Faedah0
Rho0.0016
Delta / Theta-13.1044
QBTS Jual 10.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260911|10.00P
Delta-0.0896
Imp Vol3.2419
Bidaan0
Gamma0.0218
Teoretikal0.38
Permintaan0.75
Theta-0.0855
Nilai Intrinsik-6.58
Volum0
Vega0.0037
Nilai Masa6.58
Buka Faedah0
Rho-0.0003
Delta / Theta1.0472
|
| 0 |
0% |
5.1 |
6.6 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
QBTS Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260911|11.00C
Delta0.9023
Imp Vol2.6445
Bidaan5.1
Gamma0.0285
Teoretikal5.85
Permintaan6.6
Theta-0.0754
Nilai Intrinsik5.58
Volum0
Vega0.0039
Nilai Masa-5.58
Buka Faedah1
Rho0.0017
Delta / Theta-11.9602
QBTS Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260911|11.00P
Delta-0.1172
Imp Vol2.9929
Bidaan0
Gamma0.0287
Teoretikal0.48
Permintaan0.95
Theta-0.0959
Nilai Intrinsik-5.58
Volum0
Vega0.0045
Nilai Masa5.58
Buka Faedah0
Rho-0.0004
Delta / Theta1.2211
|
|
16.58 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 0.35 |
-33.96% |
0.33 |
0.37 |
582 |
17.00 |
0.75 |
4.17% |
0.8 |
0.89 |
456 |
QBTS Beli 17.00
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -33.96%
SimbolQBTS|20260911|17.00C
Delta0.3826
Imp Vol0.5997
Bidaan0.33
Gamma0.2782
Teoretikal0.35
Permintaan0.37
Theta-0.038
Nilai Intrinsik-0.42
Volum582
Vega0.0087
Nilai Masa0.77
Buka Faedah884
Rho0.0011
Delta / Theta-10.0762
QBTS Jual 17.00
Tamat: Sep. 11, 2026
Akhir: 0.75
Prbhn.: 4.17%
SimbolQBTS|20260911|17.00P
Delta-0.6128
Imp Vol0.6234
Bidaan0.8
Gamma0.2692
Teoretikal0.85
Permintaan0.89
Theta-0.0381
Nilai Intrinsik0.42
Volum456
Vega0.0088
Nilai Masa0.33
Buka Faedah764
Rho-0.0018
Delta / Theta16.0971
|
| 0.24 |
-29.41% |
0.21 |
0.25 |
530 |
17.50 |
1.15 |
9.52% |
1.06 |
1.36 |
55 |
QBTS Beli 17.50
Tamat: Sep. 11, 2026
Akhir: 0.24
Prbhn.: -29.41%
SimbolQBTS|20260911|17.50C
Delta0.2711
Imp Vol0.6327
Bidaan0.21
Gamma0.229
Teoretikal0.23
Permintaan0.25
Theta-0.0347
Nilai Intrinsik-0.92
Volum530
Vega0.0076
Nilai Masa1.16
Buka Faedah504
Rho0.0008
Delta / Theta-7.8201
QBTS Jual 17.50
Tamat: Sep. 11, 2026
Akhir: 1.15
Prbhn.: 9.52%
SimbolQBTS|20260911|17.50P
Delta-0.7275
Imp Vol0.64
Bidaan1.06
Gamma0.2278
Teoretikal1.21
Permintaan1.36
Theta-0.0337
Nilai Intrinsik0.92
Volum55
Vega0.0076
Nilai Masa0.23
Buka Faedah246
Rho-0.002
Delta / Theta21.6101
|
| 0.15 |
-31.82% |
0.11 |
0.15 |
492 |
18.00 |
1.4 |
-3.45% |
1.36 |
1.72 |
48 |
QBTS Beli 18.00
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolQBTS|20260911|18.00C
Delta0.1746
Imp Vol0.6295
Bidaan0.11
Gamma0.1788
Teoretikal0.13
Permintaan0.15
Theta-0.0267
Nilai Intrinsik-1.42
Volum492
Vega0.0059
Nilai Masa1.57
Buka Faedah537
Rho0.0005
Delta / Theta-6.5284
QBTS Jual 18.00
Tamat: Sep. 11, 2026
Akhir: 1.4
Prbhn.: -3.45%
SimbolQBTS|20260911|18.00P
Delta-0.8854
Imp Vol0.5042
Bidaan1.36
Gamma0.17
Teoretikal1.54
Permintaan1.72
Theta-0.0148
Nilai Intrinsik1.42
Volum48
Vega0.0044
Nilai Masa-0.02
Buka Faedah269
Rho-0.0021
Delta / Theta59.6861
|