| 13.39 |
-11.03% |
12.65 |
14.5 |
11 |
5.00 |
0.01 |
0% |
0 |
0.01 |
3 |
QBTS Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 13.39
Prbhn.: -11.03%
SimbolQBTS|20260424|5.00C
Delta0.9859
Imp Vol13.6923
Bidaan12.65
Gamma0.0027
Teoretikal13.58
Permintaan14.5
Theta-0.2404
Nilai Intrinsik13.49
Volum11
Vega0.0003
Nilai Masa-0.1
Buka Faedah16
Rho0.0001
Delta / Theta-4.1004
QBTS Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQBTS|20260424|5.00P
Delta-0.0029
Imp Vol10.0884
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0439
Nilai Intrinsik-13.49
Volum3
Vega0.0001
Nilai Masa13.5
Buka Faedah10
Rho0
Delta / Theta0.0665
|
| 12.56 |
-5.92% |
11.95 |
13.5 |
6 |
6.00 |
0.25 |
0% |
0 |
0.03 |
0 |
QBTS Beli 6.00
Tamat: Apr. 24, 2026
Akhir: 12.56
Prbhn.: -5.92%
SimbolQBTS|20260424|6.00C
Delta0.9856
Imp Vol11.4777
Bidaan11.95
Gamma0.0033
Teoretikal12.56
Permintaan13.5
Theta-0.2055
Nilai Intrinsik12.49
Volum6
Vega0.0004
Nilai Masa0.07
Buka Faedah20
Rho0.0002
Delta / Theta-4.7953
QBTS Jual 6.00
Tamat: Apr. 24, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolQBTS|20260424|6.00P
Delta-0.0047
Imp Vol9.172
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.03
Theta-0.0608
Nilai Intrinsik-12.49
Volum0
Vega0.0001
Nilai Masa12.74
Buka Faedah6
Rho0
Delta / Theta0.0767
|
| 11.59 |
0% |
10.95 |
11.9 |
5 |
7.00 |
0.02 |
0% |
0 |
2.13 |
0 |
QBTS Beli 7.00
Tamat: Apr. 24, 2026
Akhir: 11.59
Prbhn.: 0%
SimbolQBTS|20260424|7.00C
Delta0.9787
Imp Vol10.6836
Bidaan10.95
Gamma0.005
Teoretikal11.59
Permintaan11.9
Theta-0.2667
Nilai Intrinsik11.49
Volum5
Vega0.0005
Nilai Masa0.1
Buka Faedah20
Rho0.0002
Delta / Theta-3.6689
QBTS Jual 7.00
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolQBTS|20260424|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.51
Buka Faedah4
Rho0
Delta / Theta0
|
|
18.49 |
Harga @ Apr. 24, 2026 21:01 GMT |
| 0.05 |
-94.62% |
0.03 |
0.07 |
2,203 |
18.50 |
0.17 |
13.33% |
0.02 |
0.18 |
3,370 |
QBTS Beli 18.50
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: -94.62%
SimbolQBTS|20260424|18.50C
Delta0.4774
Imp Vol0.1408
Bidaan0.03
Gamma2.9439
Teoretikal0.05
Permintaan0.07
Theta-0.0282
Nilai Intrinsik-0.01
Volum2,203
Vega0.0038
Nilai Masa0.06
Buka Faedah124
Rho0.0002
Delta / Theta-16.916
QBTS Jual 18.50
Tamat: Apr. 24, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolQBTS|20260424|18.50P
Delta-0.5037
Imp Vol0.4324
Bidaan0.02
Gamma0.961
Teoretikal0.17
Permintaan0.18
Theta-0.0833
Nilai Intrinsik0.01
Volum3,370
Vega0.0038
Nilai Masa0.16
Buka Faedah1,066
Rho-0.0002
Delta / Theta6.0505
|
| 0.01 |
-98.31% |
0 |
0.01 |
2,332 |
19.00 |
0.73 |
160.71% |
0.43 |
0.77 |
1,071 |
QBTS Beli 19.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -98.31%
SimbolQBTS|20260424|19.00C
Delta0.0683
Imp Vol0.3484
Bidaan0
Gamma0.3935
Teoretikal0.01
Permintaan0.01
Theta-0.0225
Nilai Intrinsik-0.51
Volum2,332
Vega0.0013
Nilai Masa0.52
Buka Faedah1,281
Rho0
Delta / Theta-3.0355
QBTS Jual 19.00
Tamat: Apr. 24, 2026
Akhir: 0.73
Prbhn.: 160.71%
SimbolQBTS|20260424|19.00P
Delta-0.6717
Imp Vol1.1036
Bidaan0.43
Gamma0.341
Teoretikal0.73
Permintaan0.77
Theta-0.1933
Nilai Intrinsik0.51
Volum1,071
Vega0.0035
Nilai Masa0.22
Buka Faedah2,710
Rho-0.0003
Delta / Theta3.4755
|
| 0.01 |
-97.06% |
0 |
0.01 |
518 |
19.50 |
1.07 |
105.77% |
0.78 |
1.15 |
758 |
QBTS Beli 19.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -97.06%
SimbolQBTS|20260424|19.50C
Delta0.0435
Imp Vol0.5916
Bidaan0
Gamma0.1622
Teoretikal0.01
Permintaan0.01
Theta-0.0267
Nilai Intrinsik-1.01
Volum518
Vega0.0009
Nilai Masa1.02
Buka Faedah332
Rho0
Delta / Theta-1.6304
QBTS Jual 19.50
Tamat: Apr. 24, 2026
Akhir: 1.07
Prbhn.: 105.77%
SimbolQBTS|20260424|19.50P
Delta-0.861
Imp Vol0.9227
Bidaan0.78
Gamma0.2502
Teoretikal1.07
Permintaan1.15
Theta-0.0983
Nilai Intrinsik1.01
Volum758
Vega0.0021
Nilai Masa0.06
Buka Faedah4,439
Rho-0.0004
Delta / Theta8.7612
|