0 |
0% |
0.25 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
QBTS Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20240517|0.50C
Delta0.9535
Imp Vol3.5161
Bidaan0.25
Gamma0.0801
Teoretikal0.98
Permintaan1.7
Theta-0.0029
Nilai Intrinsik0.925
Volum0
Vega0.0003
Nilai Masa-0.925
Buka Faedah0
Rho0.0002
Delta / Theta-331.8796
QBTS Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.925
Volum0
Vega0
Nilai Masa0.925
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.4 |
0.5 |
100 |
1.00 |
0.05 |
0% |
0 |
0.1 |
10 |
QBTS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolQBTS|20240517|1.00C
Delta0.8561
Imp Vol1.8129
Bidaan0.4
Gamma0.3621
Teoretikal0.5
Permintaan0.5
Theta-0.0035
Nilai Intrinsik0.425
Volum100
Vega0.0008
Nilai Masa0.075
Buka Faedah18
Rho0.0004
Delta / Theta-245.5234
QBTS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQBTS|20240517|1.00P
Delta-0.1365
Imp Vol1.7219
Bidaan0
Gamma0.3681
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.425
Volum10
Vega0.0008
Nilai Masa0.475
Buka Faedah5
Rho-0.0001
Delta / Theta44.5416
|
|
1.425 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.15 |
-40% |
0.15 |
0.2 |
16 |
1.50 |
0.3 |
50% |
0.1 |
0.25 |
658 |
QBTS Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolQBTS|20240517|1.50C
Delta0.5105
Imp Vol1.2604
Bidaan0.15
Gamma0.9162
Teoretikal0.15
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-0.075
Volum16
Vega0.0014
Nilai Masa0.225
Buka Faedah397
Rho0.0003
Delta / Theta-120.9936
QBTS Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolQBTS|20240517|1.50P
Delta-0.5123
Imp Vol1.0368
Bidaan0.1
Gamma1.1169
Teoretikal0.18
Permintaan0.25
Theta-0.0033
Nilai Intrinsik0.075
Volum658
Vega0.0014
Nilai Masa0.225
Buka Faedah986
Rho-0.0004
Delta / Theta155.9121
|
0.05 |
0% |
0 |
0.05 |
7 |
2.00 |
0.6 |
0% |
0.5 |
0.7 |
0 |
QBTS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQBTS|20240517|2.00C
Delta0.2119
Imp Vol1.4018
Bidaan0
Gamma0.5984
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.575
Volum7
Vega0.001
Nilai Masa0.625
Buka Faedah1,529
Rho0.0001
Delta / Theta-62.7462
QBTS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolQBTS|20240517|2.00P
Delta-0.8039
Imp Vol1.3483
Bidaan0.5
Gamma0.6
Teoretikal0.6
Permintaan0.7
Theta-0.0029
Nilai Intrinsik0.575
Volum0
Vega0.001
Nilai Masa0.025
Buka Faedah134
Rho-0.0007
Delta / Theta278.8363
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.03 |
0% |
1 |
1.2 |
0 |
QBTS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQBTS|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.075
Volum0
Vega0
Nilai Masa1.125
Buka Faedah278
Rho0
Delta / Theta0
QBTS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolQBTS|20240517|2.50P
Delta-0.8425
Imp Vol1.8797
Bidaan1
Gamma0.3753
Teoretikal1.1
Permintaan1.2
Theta-0.0035
Nilai Intrinsik1.075
Volum0
Vega0.0008
Nilai Masa-0.045
Buka Faedah181
Rho-0.0009
Delta / Theta240.99
|