| 11.2 |
0% |
10.75 |
11.15 |
6 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
QBTS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolQBTS|20260821|10.00C
Delta0.9725
Imp Vol4.119
Bidaan10.75
Gamma0.007
Teoretikal10.95
Permintaan11.15
Theta-0.072
Nilai Intrinsik10.845
Volum6
Vega0.0014
Nilai Masa0.355
Buka Faedah2
Rho0.001
Delta / Theta-13.5038
QBTS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260821|10.00P
Delta-0.0027
Imp Vol2.6493
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-10.845
Volum0
Vega0.0002
Nilai Masa10.845
Buka Faedah150
Rho0
Delta / Theta0.449
|
| 10.05 |
-0.4% |
9.75 |
10.2 |
5 |
11.00 |
0 |
0% |
0 |
0.2 |
0 |
QBTS Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 10.05
Prbhn.: -0.4%
SimbolQBTS|20260821|11.00C
Delta0.9645
Imp Vol3.7988
Bidaan9.75
Gamma0.0094
Teoretikal9.98
Permintaan10.2
Theta-0.0819
Nilai Intrinsik9.845
Volum5
Vega0.0017
Nilai Masa0.205
Buka Faedah4
Rho0.0011
Delta / Theta-11.7774
QBTS Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260821|11.00P
Delta-0.029
Imp Vol3.5722
Bidaan0
Gamma0.0085
Teoretikal0.1
Permintaan0.2
Theta-0.0643
Nilai Intrinsik-9.845
Volum0
Vega0.0014
Nilai Masa9.845
Buka Faedah32
Rho-0.0001
Delta / Theta0.4504
|
| 9.7 |
0.41% |
9.25 |
9.75 |
2 |
11.50 |
0 |
0% |
0 |
0.15 |
0 |
QBTS Beli 11.50
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 0.41%
SimbolQBTS|20260821|11.50C
Delta0.958
Imp Vol3.7028
Bidaan9.25
Gamma0.0111
Teoretikal9.5
Permintaan9.75
Theta-0.0915
Nilai Intrinsik9.345
Volum2
Vega0.002
Nilai Masa0.355
Buka Faedah5
Rho0.0011
Delta / Theta-10.4653
QBTS Jual 11.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260821|11.50P
Delta-0.0253
Imp Vol3.177
Bidaan0
Gamma0.0085
Teoretikal0.08
Permintaan0.15
Theta-0.0511
Nilai Intrinsik-9.345
Volum0
Vega0.0013
Nilai Masa9.345
Buka Faedah80
Rho-0.0001
Delta / Theta0.4953
|
|
20.845 |
Harga @ Ogos 17, 2026 18:44 GMT |
| 0.69 |
-23.33% |
0.67 |
0.7 |
2,307 |
21.00 |
0.82 |
6.49% |
0.82 |
0.84 |
359 |
QBTS Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.69
Prbhn.: -23.33%
SimbolQBTS|20260821|21.00C
Delta0.4854
Imp Vol0.8714
Bidaan0.67
Gamma0.2098
Teoretikal0.69
Permintaan0.7
Theta-0.0956
Nilai Intrinsik-0.155
Volum2,307
Vega0.0087
Nilai Masa0.845
Buka Faedah4,582
Rho0.001
Delta / Theta-5.0753
QBTS Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 6.49%
SimbolQBTS|20260821|21.00P
Delta-0.5158
Imp Vol0.8573
Bidaan0.82
Gamma0.2134
Teoretikal0.83
Permintaan0.84
Theta-0.0922
Nilai Intrinsik0.155
Volum359
Vega0.0087
Nilai Masa0.665
Buka Faedah1,689
Rho-0.0011
Delta / Theta5.596
|
| 0.51 |
-28.17% |
0.49 |
0.52 |
866 |
21.50 |
1.02 |
-2.86% |
1.14 |
1.16 |
406 |
QBTS Beli 21.50
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: -28.17%
SimbolQBTS|20260821|21.50C
Delta0.388
Imp Vol0.8945
Bidaan0.49
Gamma0.1964
Teoretikal0.51
Permintaan0.52
Theta-0.0942
Nilai Intrinsik-0.655
Volum866
Vega0.0084
Nilai Masa1.165
Buka Faedah939
Rho0.0008
Delta / Theta-4.1197
QBTS Jual 21.50
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: -2.86%
SimbolQBTS|20260821|21.50P
Delta-0.6149
Imp Vol0.8799
Bidaan1.14
Gamma0.1995
Teoretikal1.15
Permintaan1.16
Theta-0.0905
Nilai Intrinsik0.655
Volum406
Vega0.0083
Nilai Masa0.365
Buka Faedah342
Rho-0.0013
Delta / Theta6.7928
|
| 0.36 |
-33.33% |
0.35 |
0.36 |
2,215 |
22.00 |
1.42 |
9.23% |
1.46 |
1.53 |
21 |
QBTS Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.36
Prbhn.: -33.33%
SimbolQBTS|20260821|22.00C
Delta0.2994
Imp Vol0.9
Bidaan0.35
Gamma0.177
Teoretikal0.36
Permintaan0.36
Theta-0.0858
Nilai Intrinsik-1.155
Volum2,215
Vega0.0076
Nilai Masa1.515
Buka Faedah5,461
Rho0.0006
Delta / Theta-3.4883
QBTS Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 1.42
Prbhn.: 9.23%
SimbolQBTS|20260821|22.00P
Delta-0.7068
Imp Vol0.8771
Bidaan1.46
Gamma0.182
Teoretikal1.5
Permintaan1.53
Theta-0.0809
Nilai Intrinsik1.155
Volum21
Vega0.0075
Nilai Masa0.265
Buka Faedah500
Rho-0.0015
Delta / Theta8.733
|