| 0 |
0% |
3.45 |
6.35 |
0 |
11.50 |
0 |
0% |
0 |
0.25 |
0 |
QBTS Beli 11.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260731|11.50C
Delta0.9188
Imp Vol2.1278
Bidaan3.45
Gamma0.034
Teoretikal4.9
Permintaan6.35
Theta-0.0564
Nilai Intrinsik4.71
Volum0
Vega0.0031
Nilai Masa-4.71
Buka Faedah2
Rho0.0016
Delta / Theta-16.2887
QBTS Jual 11.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260731|11.50P
Delta-0.0648
Imp Vol1.9259
Bidaan0
Gamma0.0316
Teoretikal0.13
Permintaan0.25
Theta-0.0421
Nilai Intrinsik-4.71
Volum0
Vega0.0026
Nilai Masa4.71
Buka Faedah0
Rho-0.0002
Delta / Theta1.5395
|
| 5.21 |
0% |
3.4 |
6.35 |
0 |
12.00 |
0.09 |
0% |
0 |
0.22 |
1 |
QBTS Beli 12.00
Tamat: Jul. 31, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolQBTS|20260731|12.00C
Delta0.8353
Imp Vol3.0024
Bidaan3.4
Gamma0.0397
Teoretikal4.88
Permintaan6.35
Theta-0.1298
Nilai Intrinsik4.21
Volum0
Vega0.0052
Nilai Masa1
Buka Faedah1
Rho0.0014
Delta / Theta-6.4357
QBTS Jual 12.00
Tamat: Jul. 31, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolQBTS|20260731|12.00P
Delta-0.066
Imp Vol1.6799
Bidaan0
Gamma0.0367
Teoretikal0.11
Permintaan0.22
Theta-0.0372
Nilai Intrinsik-4.21
Volum1
Vega0.0027
Nilai Masa4.3
Buka Faedah0
Rho-0.0002
Delta / Theta1.7728
|
| 3.53 |
0% |
2.65 |
4.05 |
4 |
13.00 |
0 |
0% |
0 |
0.24 |
0 |
QBTS Beli 13.00
Tamat: Jul. 31, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolQBTS|20260731|13.00C
Delta0.9086
Imp Vol1.3884
Bidaan2.65
Gamma0.0569
Teoretikal3.35
Permintaan4.05
Theta-0.0406
Nilai Intrinsik3.21
Volum4
Vega0.0034
Nilai Masa0.32
Buka Faedah0
Rho0.0019
Delta / Theta-22.3617
QBTS Jual 13.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260731|13.00P
Delta-0.0864
Imp Vol1.3516
Bidaan0
Gamma0.0561
Teoretikal0.12
Permintaan0.24
Theta-0.0367
Nilai Intrinsik-3.21
Volum0
Vega0.0033
Nilai Masa3.21
Buka Faedah51
Rho-0.0002
Delta / Theta2.3518
|
|
16.21 |
Harga @ Jul. 25, 2026 21:01 GMT |
| 0.7 |
-44.88% |
0.62 |
0.71 |
537 |
16.50 |
0.94 |
49.21% |
0.9 |
1 |
157 |
QBTS Beli 16.50
Tamat: Jul. 31, 2026
Akhir: 0.7
Prbhn.: -44.88%
SimbolQBTS|20260731|16.50C
Delta0.4685
Imp Vol0.954
Bidaan0.62
Gamma0.2006
Teoretikal0.67
Permintaan0.71
Theta-0.0664
Nilai Intrinsik-0.29
Volum537
Vega0.0083
Nilai Masa0.99
Buka Faedah16
Rho0.0011
Delta / Theta-7.0566
QBTS Jual 16.50
Tamat: Jul. 31, 2026
Akhir: 0.94
Prbhn.: 49.21%
SimbolQBTS|20260731|16.50P
Delta-0.5315
Imp Vol0.959
Bidaan0.9
Gamma0.1998
Teoretikal0.95
Permintaan1
Theta-0.0652
Nilai Intrinsik0.29
Volum157
Vega0.0083
Nilai Masa0.65
Buka Faedah182
Rho-0.0014
Delta / Theta8.1489
|
| 0.51 |
-49% |
0.43 |
0.56 |
435 |
17.00 |
1.28 |
47.13% |
1.2 |
1.37 |
162 |
QBTS Beli 17.00
Tamat: Jul. 31, 2026
Akhir: 0.51
Prbhn.: -49%
SimbolQBTS|20260731|17.00C
Delta0.377
Imp Vol0.975
Bidaan0.43
Gamma0.1875
Teoretikal0.5
Permintaan0.56
Theta-0.0647
Nilai Intrinsik-0.79
Volum435
Vega0.0079
Nilai Masa1.3
Buka Faedah625
Rho0.0009
Delta / Theta-5.8272
QBTS Jual 17.00
Tamat: Jul. 31, 2026
Akhir: 1.28
Prbhn.: 47.13%
SimbolQBTS|20260731|17.00P
Delta-0.6216
Imp Vol0.9866
Bidaan1.2
Gamma0.1857
Teoretikal1.29
Permintaan1.37
Theta-0.064
Nilai Intrinsik0.79
Volum162
Vega0.0079
Nilai Masa0.49
Buka Faedah402
Rho-0.0016
Delta / Theta9.7109
|
| 0.35 |
-54.55% |
0.3 |
0.39 |
341 |
17.50 |
1.59 |
40.71% |
1.55 |
1.69 |
88 |
QBTS Beli 17.50
Tamat: Jul. 31, 2026
Akhir: 0.35
Prbhn.: -54.55%
SimbolQBTS|20260731|17.50C
Delta0.291
Imp Vol0.9678
Bidaan0.3
Gamma0.1705
Teoretikal0.35
Permintaan0.39
Theta-0.0579
Nilai Intrinsik-1.29
Volum341
Vega0.0071
Nilai Masa1.64
Buka Faedah265
Rho0.0007
Delta / Theta-5.0263
QBTS Jual 17.50
Tamat: Jul. 31, 2026
Akhir: 1.59
Prbhn.: 40.71%
SimbolQBTS|20260731|17.50P
Delta-0.7117
Imp Vol0.9595
Bidaan1.55
Gamma0.1716
Teoretikal1.62
Permintaan1.69
Theta-0.0557
Nilai Intrinsik1.29
Volum88
Vega0.0071
Nilai Masa0.3
Buka Faedah224
Rho-0.0018
Delta / Theta12.788
|