| 0 |
0% |
4.05 |
5.75 |
0 |
7.50 |
0.01 |
0% |
0 |
0.05 |
61 |
QBTS Beli 7.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261023|7.50C
Delta0.8649
Imp Vol3.9722
Bidaan4.05
Gamma0.0334
Teoretikal4.9
Permintaan5.75
Theta-0.1014
Nilai Intrinsik4.28
Volum0
Vega0.0036
Nilai Masa-4.28
Buka Faedah0
Rho0.001
Delta / Theta-8.5292
QBTS Jual 7.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQBTS|20261023|7.50P
Delta-0.0218
Imp Vol1.7321
Bidaan0
Gamma0.0184
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-4.28
Volum61
Vega0.0009
Nilai Masa4.29
Buka Faedah0
Rho-0.0001
Delta / Theta2.0732
|
| 0 |
0% |
3.55 |
5.25 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
QBTS Beli 8.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261023|8.00C
Delta0.8501
Imp Vol3.575
Bidaan3.55
Gamma0.0398
Teoretikal4.4
Permintaan5.25
Theta-0.098
Nilai Intrinsik3.78
Volum0
Vega0.0038
Nilai Masa-3.78
Buka Faedah0
Rho0.0011
Delta / Theta-8.6755
QBTS Jual 8.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261023|8.00P
Delta-0.1391
Imp Vol3.2952
Bidaan0
Gamma0.0411
Teoretikal0.48
Permintaan0.95
Theta-0.0852
Nilai Intrinsik-3.78
Volum0
Vega0.0036
Nilai Masa3.78
Buka Faedah0
Rho-0.0004
Delta / Theta1.634
|
| 0 |
0% |
2.64 |
4.25 |
0 |
9.00 |
0 |
0% |
0 |
0.26 |
0 |
QBTS Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261023|9.00C
Delta0.8089
Imp Vol2.9403
Bidaan2.64
Gamma0.0566
Teoretikal3.44
Permintaan4.25
Theta-0.0942
Nilai Intrinsik2.78
Volum0
Vega0.0045
Nilai Masa-2.78
Buka Faedah0
Rho0.0012
Delta / Theta-8.5845
QBTS Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261023|9.00P
Delta-0.0941
Imp Vol1.6384
Bidaan0
Gamma0.0626
Teoretikal0.13
Permintaan0.26
Theta-0.032
Nilai Intrinsik-2.78
Volum0
Vega0.0027
Nilai Masa2.78
Buka Faedah0
Rho-0.0002
Delta / Theta2.939
|
|
11.78 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 0.47 |
-56.07% |
0.41 |
0.45 |
224 |
12.00 |
0.6 |
114.29% |
0.57 |
0.62 |
141 |
QBTS Beli 12.00
Tamat: Okt. 23, 2026
Akhir: 0.47
Prbhn.: -56.07%
SimbolQBTS|20261023|12.00C
Delta0.467
Imp Vol0.7809
Bidaan0.41
Gamma0.3112
Teoretikal0.43
Permintaan0.45
Theta-0.0368
Nilai Intrinsik-0.22
Volum224
Vega0.0065
Nilai Masa0.69
Buka Faedah525
Rho0.001
Delta / Theta-12.6828
QBTS Jual 12.00
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: 114.29%
SimbolQBTS|20261023|12.00P
Delta-0.5354
Imp Vol0.7628
Bidaan0.57
Gamma0.3189
Teoretikal0.59
Permintaan0.62
Theta-0.0348
Nilai Intrinsik0.22
Volum141
Vega0.0065
Nilai Masa0.38
Buka Faedah300
Rho-0.0011
Delta / Theta15.3907
|
| 0.27 |
-63.51% |
0.24 |
0.27 |
754 |
12.50 |
0.85 |
102.38% |
0.86 |
0.95 |
385 |
QBTS Beli 12.50
Tamat: Okt. 23, 2026
Akhir: 0.27
Prbhn.: -63.51%
SimbolQBTS|20261023|12.50C
Delta0.3231
Imp Vol0.7827
Bidaan0.24
Gamma0.2804
Teoretikal0.26
Permintaan0.27
Theta-0.0332
Nilai Intrinsik-0.72
Volum754
Vega0.0059
Nilai Masa0.99
Buka Faedah1,309
Rho0.0007
Delta / Theta-9.7257
QBTS Jual 12.50
Tamat: Okt. 23, 2026
Akhir: 0.85
Prbhn.: 102.38%
SimbolQBTS|20261023|12.50P
Delta-0.6904
Imp Vol0.7368
Bidaan0.86
Gamma0.2933
Teoretikal0.91
Permintaan0.95
Theta-0.0296
Nilai Intrinsik0.72
Volum385
Vega0.0058
Nilai Masa0.13
Buka Faedah115
Rho-0.0014
Delta / Theta23.3546
|
| 0.16 |
-68% |
0.13 |
0.17 |
394 |
13.00 |
1.3 |
39.78% |
1.18 |
1.38 |
53 |
QBTS Beli 13.00
Tamat: Okt. 23, 2026
Akhir: 0.16
Prbhn.: -68%
SimbolQBTS|20261023|13.00C
Delta0.2122
Imp Vol0.8017
Bidaan0.13
Gamma0.2211
Teoretikal0.15
Permintaan0.17
Theta-0.0274
Nilai Intrinsik-1.22
Volum394
Vega0.0047
Nilai Masa1.38
Buka Faedah896
Rho0.0005
Delta / Theta-7.739
QBTS Jual 13.00
Tamat: Okt. 23, 2026
Akhir: 1.3
Prbhn.: 39.78%
SimbolQBTS|20261023|13.00P
Delta-0.8267
Imp Vol0.6968
Bidaan1.18
Gamma0.2653
Teoretikal1.28
Permintaan1.38
Theta-0.02
Nilai Intrinsik1.22
Volum53
Vega0.0042
Nilai Masa0.08
Buka Faedah457
Rho-0.0016
Delta / Theta41.3975
|