| 16.45 |
0% |
14.9 |
16.65 |
1 |
5.00 |
0.04 |
100% |
0 |
0.2 |
1 |
QBTS Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 16.45
Prbhn.: 0%
SimbolQBTS|20260213|5.00C
Delta0.9789
Imp Vol8.7908
Bidaan14.9
Gamma0.0026
Teoretikal16.45
Permintaan16.65
Theta-0.1241
Nilai Intrinsik16.145
Volum1
Vega0.0011
Nilai Masa0.305
Buka Faedah0
Rho0.0005
Delta / Theta-7.8884
QBTS Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolQBTS|20260213|5.00P
Delta-0.0068
Imp Vol6.4907
Bidaan0
Gamma0.0013
Teoretikal0.04
Permintaan0.2
Theta-0.0342
Nilai Intrinsik-16.145
Volum1
Vega0.0004
Nilai Masa16.185
Buka Faedah1
Rho0
Delta / Theta0.1985
|
| 14.7 |
0% |
13.85 |
15.6 |
1 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
QBTS Beli 6.00
Tamat: Feb. 13, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolQBTS|20260213|6.00C
Delta0
Imp Vol0
Bidaan13.85
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik15.145
Volum1
Vega0
Nilai Masa-0.445
Buka Faedah0
Rho0
Delta / Theta0
QBTS Jual 6.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260213|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-15.145
Volum0
Vega0
Nilai Masa15.145
Buka Faedah0
Rho0
Delta / Theta0
|
| 13.81 |
0% |
12.85 |
14.75 |
1 |
7.00 |
0 |
0% |
0 |
2.13 |
0 |
QBTS Beli 7.00
Tamat: Feb. 13, 2026
Akhir: 13.81
Prbhn.: 0%
SimbolQBTS|20260213|7.00C
Delta0
Imp Vol0
Bidaan12.85
Gamma0
Teoretikal0
Permintaan14.75
Theta0
Nilai Intrinsik14.145
Volum1
Vega0
Nilai Masa-0.335
Buka Faedah0
Rho0
Delta / Theta0
QBTS Jual 7.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20260213|7.00P
Delta-0.0681
Imp Vol14.4977
Bidaan0
Gamma0.0041
Teoretikal2.13
Permintaan2.13
Theta-0.5291
Nilai Intrinsik-14.145
Volum0
Vega0.0029
Nilai Masa14.145
Buka Faedah0
Rho-0.0003
Delta / Theta0.1287
|
|
21.145 |
Harga @ Feb. 09, 2026 20:10 GMT |
| 0.84 |
-6.67% |
0.81 |
0.87 |
1,292 |
21.50 |
1.1 |
-31.25% |
1.06 |
1.13 |
146 |
QBTS Beli 21.50
Tamat: Feb. 13, 2026
Akhir: 0.84
Prbhn.: -6.67%
SimbolQBTS|20260213|21.50C
Delta0.4795
Imp Vol1.0825
Bidaan0.81
Gamma0.1656
Teoretikal0.84
Permintaan0.87
Theta-0.1207
Nilai Intrinsik-0.355
Volum1,292
Vega0.0089
Nilai Masa1.195
Buka Faedah761
Rho0.001
Delta / Theta-3.9716
QBTS Jual 21.50
Tamat: Feb. 13, 2026
Akhir: 1.1
Prbhn.: -31.25%
SimbolQBTS|20260213|21.50P
Delta-0.5209
Imp Vol1.0802
Bidaan1.06
Gamma0.1661
Teoretikal1.1
Permintaan1.13
Theta-0.1185
Nilai Intrinsik0.355
Volum146
Vega0.0089
Nilai Masa0.745
Buka Faedah310
Rho-0.0012
Delta / Theta4.3965
|
| 0.65 |
-10.96% |
0.61 |
0.69 |
1,790 |
22.00 |
1.51 |
-23.74% |
1.36 |
1.43 |
64 |
QBTS Beli 22.00
Tamat: Feb. 13, 2026
Akhir: 0.65
Prbhn.: -10.96%
SimbolQBTS|20260213|22.00C
Delta0.4008
Imp Vol1.0912
Bidaan0.61
Gamma0.1594
Teoretikal0.65
Permintaan0.69
Theta-0.118
Nilai Intrinsik-0.855
Volum1,790
Vega0.0086
Nilai Masa1.505
Buka Faedah1,021
Rho0.0009
Delta / Theta-3.3978
QBTS Jual 22.00
Tamat: Feb. 13, 2026
Akhir: 1.51
Prbhn.: -23.74%
SimbolQBTS|20260213|22.00P
Delta-0.6022
Imp Vol1.0714
Bidaan1.36
Gamma0.1622
Teoretikal1.4
Permintaan1.43
Theta-0.1136
Nilai Intrinsik0.855
Volum64
Vega0.0086
Nilai Masa0.655
Buka Faedah502
Rho-0.0013
Delta / Theta5.3009
|
| 0.5 |
-16.67% |
0.45 |
0.52 |
641 |
22.50 |
1.98 |
-12% |
1.65 |
1.78 |
47 |
QBTS Beli 22.50
Tamat: Feb. 13, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolQBTS|20260213|22.50C
Delta0.3295
Imp Vol1.1045
Bidaan0.45
Gamma0.1475
Teoretikal0.5
Permintaan0.52
Theta-0.1117
Nilai Intrinsik-1.355
Volum641
Vega0.008
Nilai Masa1.855
Buka Faedah745
Rho0.0007
Delta / Theta-2.95
QBTS Jual 22.50
Tamat: Feb. 13, 2026
Akhir: 1.98
Prbhn.: -12%
SimbolQBTS|20260213|22.50P
Delta-0.6822
Imp Vol1.0456
Bidaan1.65
Gamma0.1537
Teoretikal1.72
Permintaan1.78
Theta-0.1022
Nilai Intrinsik1.355
Volum47
Vega0.0079
Nilai Masa0.625
Buka Faedah206
Rho-0.0015
Delta / Theta6.6736
|