| 9.45 |
14.27% |
9.35 |
10 |
4 |
1.00 |
0.01 |
0% |
0 |
0.01 |
3 |
QBTS Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 9.45
Prbhn.: 14.27%
SimbolQBTS|20261113|1.00C
Delta0.9951
Imp Vol8.5738
Bidaan9.35
Gamma0.0011
Teoretikal9.68
Permintaan10
Theta-0.0128
Nilai Intrinsik9.765
Volum4
Vega0.0002
Nilai Masa-0.315
Buka Faedah36
Rho0.0002
Delta / Theta-77.6671
QBTS Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQBTS|20261113|1.00P
Delta-0.0013
Imp Vol6.7373
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-9.765
Volum3
Vega0.0001
Nilai Masa9.775
Buka Faedah0
Rho0
Delta / Theta0.4292
|
| 8.5 |
0% |
8.15 |
9.6 |
2 |
2.00 |
0.06 |
0% |
0 |
2.13 |
3 |
QBTS Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolQBTS|20261113|2.00C
Delta0.9743
Imp Vol9.2242
Bidaan8.15
Gamma0.0044
Teoretikal8.87
Permintaan9.6
Theta-0.0583
Nilai Intrinsik8.765
Volum2
Vega0.0009
Nilai Masa-0.265
Buka Faedah0
Rho0.0003
Delta / Theta-16.726
QBTS Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolQBTS|20261113|2.00P
Delta-0.0122
Imp Vol6.7881
Bidaan0
Gamma0.0032
Teoretikal0.06
Permintaan2.13
Theta-0.0227
Nilai Intrinsik-8.765
Volum3
Vega0.0005
Nilai Masa8.825
Buka Faedah0
Rho0
Delta / Theta0.5393
|
| 0 |
0% |
6.05 |
9.05 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
QBTS Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261113|3.00C
Delta0.9983
Imp Vol3.3899
Bidaan6.05
Gamma0.0011
Teoretikal7.65
Permintaan9.05
Theta-0.0022
Nilai Intrinsik7.765
Volum0
Vega0.0001
Nilai Masa-7.765
Buka Faedah0
Rho0.0006
Delta / Theta-444.6878
QBTS Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQBTS|20261113|3.00P
Delta-0.0551
Imp Vol12.4575
Bidaan0
Gamma0.0061
Teoretikal1.06
Permintaan2.13
Theta-0.146
Nilai Intrinsik-7.765
Volum0
Vega0.0016
Nilai Masa7.765
Buka Faedah0
Rho-0.0003
Delta / Theta0.3774
|
|
10.765 |
Harga @ Nov. 06, 2026 20:13 GMT |
| 0.65 |
261.11% |
0.55 |
0.65 |
1,348 |
11.00 |
0.97 |
-52.68% |
0.9 |
0.98 |
227 |
QBTS Beli 11.00
Tamat: Nov. 13, 2026
Akhir: 0.65
Prbhn.: 261.11%
SimbolQBTS|20261113|11.00C
Delta0.4628
Imp Vol1.2748
Bidaan0.55
Gamma0.2114
Teoretikal0.6
Permintaan0.65
Theta-0.0538
Nilai Intrinsik-0.235
Volum1,348
Vega0.0059
Nilai Masa0.885
Buka Faedah317
Rho0.0008
Delta / Theta-8.6059
QBTS Jual 11.00
Tamat: Nov. 13, 2026
Akhir: 0.97
Prbhn.: -52.68%
SimbolQBTS|20261113|11.00P
Delta-0.5387
Imp Vol1.2621
Bidaan0.9
Gamma0.2136
Teoretikal0.94
Permintaan0.98
Theta-0.0522
Nilai Intrinsik0.235
Volum227
Vega0.0059
Nilai Masa0.735
Buka Faedah586
Rho-0.0011
Delta / Theta10.3293
|
| 0.4 |
300% |
0.38 |
0.43 |
1,088 |
11.50 |
1.43 |
-51.53% |
1.2 |
1.55 |
12 |
QBTS Beli 11.50
Tamat: Nov. 13, 2026
Akhir: 0.4
Prbhn.: 300%
SimbolQBTS|20261113|11.50C
Delta0.3587
Imp Vol1.2349
Bidaan0.38
Gamma0.2053
Teoretikal0.4
Permintaan0.43
Theta-0.0489
Nilai Intrinsik-0.735
Volum1,088
Vega0.0055
Nilai Masa1.135
Buka Faedah409
Rho0.0007
Delta / Theta-7.328
QBTS Jual 11.50
Tamat: Nov. 13, 2026
Akhir: 1.43
Prbhn.: -51.53%
SimbolQBTS|20261113|11.50P
Delta-0.6104
Imp Vol1.4545
Bidaan1.2
Gamma0.1791
Teoretikal1.37
Permintaan1.55
Theta-0.058
Nilai Intrinsik0.735
Volum12
Vega0.0057
Nilai Masa0.695
Buka Faedah2,922
Rho-0.0013
Delta / Theta10.5181
|
| 0.3 |
328.57% |
0.27 |
0.3 |
883 |
12.00 |
1.92 |
-39.24% |
1.53 |
1.77 |
116 |
QBTS Beli 12.00
Tamat: Nov. 13, 2026
Akhir: 0.3
Prbhn.: 328.57%
SimbolQBTS|20261113|12.00C
Delta0.2739
Imp Vol1.2508
Bidaan0.27
Gamma0.1806
Teoretikal0.28
Permintaan0.3
Theta-0.0441
Nilai Intrinsik-1.235
Volum883
Vega0.0049
Nilai Masa1.535
Buka Faedah2,865
Rho0.0005
Delta / Theta-6.206
QBTS Jual 12.00
Tamat: Nov. 13, 2026
Akhir: 1.92
Prbhn.: -39.24%
SimbolQBTS|20261113|12.00P
Delta-0.7195
Imp Vol1.2867
Bidaan1.53
Gamma0.178
Teoretikal1.65
Permintaan1.77
Theta-0.0448
Nilai Intrinsik1.235
Volum116
Vega0.005
Nilai Masa0.685
Buka Faedah3,436
Rho-0.0014
Delta / Theta16.0453
|