0 |
0% |
21.5 |
23.85 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
DOW Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240503|35.00C
Delta0.9538
Imp Vol2.3326
Bidaan21.5
Gamma0.0052
Teoretikal22.68
Permintaan23.85
Theta-0.1251
Nilai Intrinsik22.3
Volum0
Vega0.0076
Nilai Masa-22.3
Buka Faedah0
Rho0.0045
Delta / Theta-7.6236
DOW Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-22.3
Volum0
Vega0
Nilai Masa22.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
19.1 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
DOW Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240503|40.00C
Delta0.9068
Imp Vol2.2166
Bidaan17.2
Gamma0.0094
Teoretikal18.15
Permintaan19.1
Theta-0.207
Nilai Intrinsik17.3
Volum0
Vega0.0132
Nilai Masa-17.3
Buka Faedah0
Rho0.0051
Delta / Theta-4.3803
DOW Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-17.3
Volum0
Vega0
Nilai Masa17.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.05 |
0 |
42.50 |
0 |
0% |
0 |
0.15 |
0 |
DOW Beli 42.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240503|42.50C
Delta0.872
Imp Vol2.1861
Bidaan13.4
Gamma0.012
Teoretikal16.05
Permintaan16.05
Theta-0.2572
Nilai Intrinsik14.8
Volum0
Vega0.0165
Nilai Masa-14.8
Buka Faedah0
Rho0.0053
Delta / Theta-3.3898
DOW Jual 42.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240503|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa14.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.3 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.31 |
40.91% |
0.32 |
0.35 |
197 |
58.00 |
0.96 |
-46.67% |
0.97 |
1.03 |
32 |
DOW Beli 58.00
Tamat: Mei 03, 2024
Akhir: 0.31
Prbhn.: 40.91%
SimbolDOW|20240503|58.00C
Delta0.3313
Imp Vol0.1963
Bidaan0.32
Gamma0.2328
Teoretikal0.34
Permintaan0.35
Theta-0.0406
Nilai Intrinsik-0.7
Volum197
Vega0.0288
Nilai Masa1.01
Buka Faedah687
Rho0.0036
Delta / Theta-8.1649
DOW Jual 58.00
Tamat: Mei 03, 2024
Akhir: 0.96
Prbhn.: -46.67%
SimbolDOW|20240503|58.00P
Delta-0.6809
Imp Vol0.1827
Bidaan0.97
Gamma0.247
Teoretikal1
Permintaan1.03
Theta-0.0363
Nilai Intrinsik0.7
Volum32
Vega0.0283
Nilai Masa0.26
Buka Faedah397
Rho-0.0064
Delta / Theta18.7538
|
0.11 |
57.14% |
0.1 |
0.13 |
94 |
59.00 |
1.65 |
-32.65% |
1.61 |
1.97 |
21 |
DOW Beli 59.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 57.14%
SimbolDOW|20240503|59.00C
Delta0.1412
Imp Vol0.1945
Bidaan0.1
Gamma0.145
Teoretikal0.11
Permintaan0.13
Theta-0.0248
Nilai Intrinsik-1.7
Volum94
Vega0.0178
Nilai Masa1.81
Buka Faedah126
Rho0.0015
Delta / Theta-5.6977
DOW Jual 59.00
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: -32.65%
SimbolDOW|20240503|59.00P
Delta-0.7787
Imp Vol0.2691
Bidaan1.61
Gamma0.1392
Teoretikal1.97
Permintaan1.97
Theta-0.0445
Nilai Intrinsik1.7
Volum21
Vega0.0235
Nilai Masa-0.05
Buka Faedah214
Rho-0.0071
Delta / Theta17.5173
|
0.05 |
150% |
0.02 |
0.05 |
46 |
60.00 |
2.55 |
0% |
2.59 |
2.84 |
4 |
DOW Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolDOW|20240503|60.00C
Delta0.0663
Imp Vol0.2193
Bidaan0.02
Gamma0.074
Teoretikal0.05
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-2.7
Volum46
Vega0.0102
Nilai Masa2.75
Buka Faedah226
Rho0.0007
Delta / Theta-4.1312
DOW Jual 60.00
Tamat: Mei 03, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolDOW|20240503|60.00P
Delta-0.9826
Imp Vol0.1611
Bidaan2.59
Gamma0.0522
Teoretikal2.72
Permintaan2.84
Theta-0.0034
Nilai Intrinsik2.7
Volum4
Vega0.0033
Nilai Masa-0.15
Buka Faedah123
Rho-0.0042
Delta / Theta293.2375
|