0 |
0% |
10.2 |
11.35 |
0 |
25.00 |
0.02 |
0% |
0 |
0.08 |
1 |
DOW Beli 25.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOW|20250328|25.00C
Delta0.9502
Imp Vol1.7475
Bidaan10.2
Gamma0.0117
Teoretikal11.35
Permintaan11.35
Theta-0.0608
Nilai Intrinsik11.17
Volum0
Vega0.0051
Nilai Masa-11.17
Buka Faedah0
Rho0.0029
Delta / Theta-15.6176
DOW Jual 25.00
Tamat: Mac 28, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolDOW|20250328|25.00P
Delta-0.0095
Imp Vol1.1771
Bidaan0
Gamma0.0043
Teoretikal0.02
Permintaan0.08
Theta-0.0108
Nilai Intrinsik-11.17
Volum1
Vega0.0013
Nilai Masa11.19
Buka Faedah101
Rho-0.0001
Delta / Theta0.8833
|
0 |
0% |
9.15 |
10.35 |
0 |
26.00 |
0 |
0% |
0 |
0.53 |
0 |
DOW Beli 26.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOW|20250328|26.00C
Delta0.9458
Imp Vol1.5937
Bidaan9.15
Gamma0.0137
Teoretikal10.35
Permintaan10.35
Theta-0.0593
Nilai Intrinsik10.17
Volum0
Vega0.0054
Nilai Masa-10.17
Buka Faedah0
Rho0.003
Delta / Theta-15.9403
DOW Jual 26.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOW|20250328|26.00P
Delta-0.0647
Imp Vol1.7026
Bidaan0
Gamma0.0148
Teoretikal0.27
Permintaan0.53
Theta-0.0771
Nilai Intrinsik-10.17
Volum0
Vega0.0063
Nilai Masa10.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.8391
|
0 |
0% |
7 |
9.35 |
0 |
27.00 |
0 |
0% |
0 |
0.74 |
0 |
DOW Beli 27.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOW|20250328|27.00C
Delta0.9408
Imp Vol1.4443
Bidaan7
Gamma0.0163
Teoretikal9.35
Permintaan9.35
Theta-0.0577
Nilai Intrinsik9.17
Volum0
Vega0.0058
Nilai Masa-9.17
Buka Faedah0
Rho0.0031
Delta / Theta-16.308
DOW Jual 27.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOW|20250328|27.00P
Delta-0.0861
Imp Vol1.6895
Bidaan0
Gamma0.0186
Teoretikal0.37
Permintaan0.74
Theta-0.0952
Nilai Intrinsik-9.17
Volum0
Vega0.0079
Nilai Masa9.17
Buka Faedah0
Rho-0.0007
Delta / Theta0.9048
|
|
36.17 |
Harga @ Mac 21, 2025 21:05 GMT |
0.42 |
-40.85% |
0.29 |
0.43 |
131 |
36.50 |
0.64 |
14.29% |
0.65 |
0.76 |
108 |
DOW Beli 36.50
Tamat: Mac 28, 2025
Akhir: 0.42
Prbhn.: -40.85%
SimbolDOW|20250328|36.50C
Delta0.4124
Imp Vol0.2882
Bidaan0.29
Gamma0.27
Teoretikal0.42
Permintaan0.43
Theta-0.0389
Nilai Intrinsik-0.33
Volum131
Vega0.0195
Nilai Masa0.75
Buka Faedah217
Rho0.0025
Delta / Theta-10.5945
DOW Jual 36.50
Tamat: Mac 28, 2025
Akhir: 0.64
Prbhn.: 14.29%
SimbolDOW|20250328|36.50P
Delta-0.6006
Imp Vol0.2545
Bidaan0.65
Gamma0.3024
Teoretikal0.7
Permintaan0.76
Theta-0.0369
Nilai Intrinsik0.33
Volum108
Vega0.0193
Nilai Masa0.31
Buka Faedah398
Rho-0.0043
Delta / Theta16.2929
|
0.23 |
-48.89% |
0.2 |
0.26 |
106 |
37.00 |
1.03 |
39.19% |
0.94 |
1.17 |
26 |
DOW Beli 37.00
Tamat: Mac 28, 2025
Akhir: 0.23
Prbhn.: -48.89%
SimbolDOW|20250328|37.00C
Delta0.2766
Imp Vol0.2744
Bidaan0.2
Gamma0.2436
Teoretikal0.23
Permintaan0.26
Theta-0.032
Nilai Intrinsik-0.83
Volum106
Vega0.0168
Nilai Masa1.06
Buka Faedah302
Rho0.0017
Delta / Theta-8.6342
DOW Jual 37.00
Tamat: Mac 28, 2025
Akhir: 1.03
Prbhn.: 39.19%
SimbolDOW|20250328|37.00P
Delta-0.7486
Imp Vol0.2436
Bidaan0.94
Gamma0.2602
Teoretikal1.03
Permintaan1.17
Theta-0.0299
Nilai Intrinsik0.83
Volum26
Vega0.0159
Nilai Masa0.2
Buka Faedah533
Rho-0.0054
Delta / Theta25.0609
|
0.11 |
-62.07% |
0.09 |
0.12 |
140 |
37.50 |
1.59 |
39.47% |
1.22 |
1.56 |
13 |
DOW Beli 37.50
Tamat: Mac 28, 2025
Akhir: 0.11
Prbhn.: -62.07%
SimbolDOW|20250328|37.50C
Delta0.1611
Imp Vol0.2628
Bidaan0.09
Gamma0.1858
Teoretikal0.11
Permintaan0.12
Theta-0.0225
Nilai Intrinsik-1.33
Volum140
Vega0.0122
Nilai Masa1.44
Buka Faedah744
Rho0.001
Delta / Theta-7.1604
DOW Jual 37.50
Tamat: Mac 28, 2025
Akhir: 1.59
Prbhn.: 39.47%
SimbolDOW|20250328|37.50P
Delta-0.9101
Imp Vol0.1945
Bidaan1.22
Gamma0.1645
Teoretikal1.39
Permintaan1.56
Theta-0.0138
Nilai Intrinsik1.33
Volum13
Vega0.008
Nilai Masa0.26
Buka Faedah536
Rho-0.0066
Delta / Theta65.8803
|