| 0 |
0% |
57.3 |
60.3 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261016|130.00C
Delta0.9576
Imp Vol1.0933
Bidaan57.3
Gamma0.0021
Teoretikal58.8
Permintaan60.3
Theta-0.1278
Nilai Intrinsik57.05
Volum0
Vega0.0352
Nilai Masa-57.05
Buka Faedah0
Rho0.0531
Delta / Theta-7.4957
DOV Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261016|130.00P
Delta-0.0509
Imp Vol1.165
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.149
Nilai Intrinsik-57.05
Volum0
Vega0.0411
Nilai Masa57.05
Buka Faedah0
Rho-0.0043
Delta / Theta0.3415
|
| 0 |
0% |
52.4 |
54.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261016|135.00C
Delta0.9691
Imp Vol0.8892
Bidaan52.4
Gamma0.002
Teoretikal53.45
Permintaan54.5
Theta-0.0833
Nilai Intrinsik52.05
Volum0
Vega0.0271
Nilai Masa-52.05
Buka Faedah0
Rho0.0564
Delta / Theta-11.6271
DOV Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261016|135.00P
Delta-0.0552
Imp Vol1.067
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1455
Nilai Intrinsik-52.05
Volum0
Vega0.0439
Nilai Masa52.05
Buka Faedah0
Rho-0.0047
Delta / Theta0.3794
|
| 0 |
0% |
46.9 |
50.4 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
DOV Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261016|140.00C
Delta0.9569
Imp Vol0.8651
Bidaan46.9
Gamma0.0027
Teoretikal48.65
Permintaan50.4
Theta-0.1049
Nilai Intrinsik47.05
Volum0
Vega0.0357
Nilai Masa-47.05
Buka Faedah0
Rho0.0575
Delta / Theta-9.1179
DOV Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261016|140.00P
Delta-0.0297
Imp Vol0.782
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0644
Nilai Intrinsik-47.05
Volum0
Vega0.0265
Nilai Masa47.05
Buka Faedah0
Rho-0.0024
Delta / Theta0.4609
|
|
187.05 |
Harga @ Sep. 30, 2026 20:16 GMT |
| 3.1 |
0% |
2.9 |
3.3 |
36 |
190.00 |
5.1 |
0% |
4.6 |
5.4 |
2 |
DOV Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolDOV|20261016|190.00C
Delta0.4347
Imp Vol0.2523
Bidaan2.9
Gamma0.0396
Teoretikal3.1
Permintaan3.3
Theta-0.1279
Nilai Intrinsik-2.95
Volum36
Vega0.1547
Nilai Masa6.05
Buka Faedah314
Rho0.0344
Delta / Theta-3.3983
DOV Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolDOV|20261016|190.00P
Delta-0.6015
Imp Vol0.2293
Bidaan4.6
Gamma0.0432
Teoretikal5
Permintaan5.4
Theta-0.1009
Nilai Intrinsik2.95
Volum2
Vega0.1511
Nilai Masa2.15
Buka Faedah600
Rho-0.0417
Delta / Theta5.9599
|
| 1.44 |
0% |
1.05 |
3.1 |
1 |
195.00 |
0 |
0% |
6.4 |
8.6 |
0 |
DOV Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolDOV|20261016|195.00C
Delta0.2917
Imp Vol0.2972
Bidaan1.05
Gamma0.0294
Teoretikal2.08
Permintaan3.1
Theta-0.1293
Nilai Intrinsik-7.95
Volum1
Vega0.135
Nilai Masa9.39
Buka Faedah40
Rho0.0231
Delta / Theta-2.256
DOV Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261016|195.00P
Delta-0.8515
Imp Vol0.1692
Bidaan6.4
Gamma0.0359
Teoretikal7.5
Permintaan8.6
Theta-0.0397
Nilai Intrinsik7.95
Volum0
Vega0.0901
Nilai Masa-7.95
Buka Faedah1
Rho-0.0447
Delta / Theta21.4275
|
| 0 |
0% |
0.15 |
2.1 |
0 |
200.00 |
0 |
0% |
10.9 |
13 |
0 |
DOV Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261016|200.00C
Delta0.1777
Imp Vol0.3065
Bidaan0.15
Gamma0.0216
Teoretikal1.13
Permintaan2.1
Theta-0.1005
Nilai Intrinsik-12.95
Volum0
Vega0.1024
Nilai Masa12.95
Buka Faedah29
Rho0.0141
Delta / Theta-1.7684
DOV Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261016|200.00P
Delta-0.984
Imp Vol0.1669
Bidaan10.9
Gamma0.0062
Teoretikal12.14
Permintaan13
Theta-0.005
Nilai Intrinsik12.95
Volum0
Vega0.0138
Nilai Masa-12.95
Buka Faedah3
Rho-0.0122
Delta / Theta195.2826
|