| 0 |
0% |
96.8 |
100.6 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|100.00C
Delta0.9965
Imp Vol0.9032
Bidaan96.8
Gamma0.0002
Teoretikal98.7
Permintaan100.6
Theta-0.0122
Nilai Intrinsik99.84
Volum0
Vega0.0047
Nilai Masa-99.84
Buka Faedah0
Rho0.0814
Delta / Theta-81.8187
DOV Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|100.00P
Delta-0.0295
Imp Vol1.4245
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.09
Nilai Intrinsik-99.84
Volum0
Vega0.0381
Nilai Masa99.84
Buka Faedah0
Rho-0.0053
Delta / Theta0.3273
|
| 0 |
0% |
91.7 |
95.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|105.00C
Delta0.9985
Imp Vol0.7184
Bidaan91.7
Gamma0.0001
Teoretikal93.68
Permintaan95.6
Theta-0.0073
Nilai Intrinsik94.84
Volum0
Vega0.0013
Nilai Masa-94.84
Buka Faedah0
Rho0.0859
Delta / Theta-136.6445
DOV Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|105.00P
Delta-0.0314
Imp Vol1.3359
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.089
Nilai Intrinsik-94.84
Volum0
Vega0.0402
Nilai Masa94.84
Buka Faedah0
Rho-0.0056
Delta / Theta0.353
|
| 0 |
0% |
86.8 |
90.7 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|110.00C
Delta0.9951
Imp Vol0.8151
Bidaan86.8
Gamma0.0003
Teoretikal88.75
Permintaan90.7
Theta-0.0153
Nilai Intrinsik89.84
Volum0
Vega0.0067
Nilai Masa-89.84
Buka Faedah0
Rho0.0894
Delta / Theta-64.9066
DOV Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|110.00P
Delta-0.0335
Imp Vol1.2513
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.0879
Nilai Intrinsik-89.84
Volum0
Vega0.0424
Nilai Masa89.84
Buka Faedah0
Rho-0.0059
Delta / Theta0.3813
|
|
199.84 |
Harga @ Okt. 21, 2026 20:16 GMT |
| 6.37 |
7.97% |
4.8 |
7.8 |
10 |
200.00 |
7.03 |
-11.01% |
6 |
7.3 |
21 |
DOV Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 6.37
Prbhn.: 7.97%
SimbolDOV|20261120|200.00C
Delta0.5233
Imp Vol0.269
Bidaan4.8
Gamma0.0258
Teoretikal6.3
Permintaan7.8
Theta-0.11
Nilai Intrinsik-0.16
Volum10
Vega0.228
Nilai Masa6.53
Buka Faedah70
Rho0.0808
Delta / Theta-4.7591
DOV Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 7.03
Prbhn.: -11.01%
SimbolDOV|20261120|200.00P
Delta-0.478
Imp Vol0.297
Bidaan6
Gamma0.0235
Teoretikal6.65
Permintaan7.3
Theta-0.1057
Nilai Intrinsik0.16
Volum21
Vega0.2279
Nilai Masa6.87
Buka Faedah242
Rho-0.0707
Delta / Theta4.5209
|
| 2.83 |
30.41% |
1.7 |
3.4 |
15 |
210.00 |
0 |
0% |
12.5 |
14.7 |
0 |
DOV Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 2.83
Prbhn.: 30.41%
SimbolDOV|20261120|210.00C
Delta0.2805
Imp Vol0.266
Bidaan1.7
Gamma0.0221
Teoretikal2.55
Permintaan3.4
Theta-0.0898
Nilai Intrinsik-10.16
Volum15
Vega0.1929
Nilai Masa12.99
Buka Faedah687
Rho0.044
Delta / Theta-3.1246
DOV Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|210.00P
Delta-0.7393
Imp Vol0.284
Bidaan12.5
Gamma0.0204
Teoretikal13.6
Permintaan14.7
Theta-0.0775
Nilai Intrinsik10.16
Volum0
Vega0.1839
Nilai Masa-10.16
Buka Faedah3
Rho-0.0947
Delta / Theta9.5404
|
| 0.94 |
14.63% |
0.65 |
1.1 |
214 |
220.00 |
0 |
0% |
20.9 |
23.3 |
0 |
DOV Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0.94
Prbhn.: 14.63%
SimbolDOV|20261120|220.00C
Delta0.1194
Imp Vol0.2688
Bidaan0.65
Gamma0.0129
Teoretikal0.87
Permintaan1.1
Theta-0.053
Nilai Intrinsik-20.16
Volum214
Vega0.1142
Nilai Masa21.1
Buka Faedah170
Rho0.0189
Delta / Theta-2.2539
DOV Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|220.00P
Delta-0.8897
Imp Vol0.2909
Bidaan20.9
Gamma0.0118
Teoretikal22.1
Permintaan23.3
Theta-0.0424
Nilai Intrinsik20.16
Volum0
Vega0.1051
Nilai Masa-20.16
Buka Faedah0
Rho-0.0849
Delta / Theta21.001
|