| 0 |
0% |
82 |
85.1 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|140.00C
Delta0.9847
Imp Vol0.8027
Bidaan82
Gamma0.0007
Teoretikal83.55
Permintaan85.1
Theta-0.0401
Nilai Intrinsik83.57
Volum0
Vega0.0233
Nilai Masa-83.57
Buka Faedah0
Rho0.1081
Delta / Theta-24.5276
DOV Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|140.00P
Delta-0.0378
Imp Vol1.0154
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.0898
Nilai Intrinsik-83.57
Volum0
Vega0.0517
Nilai Masa83.57
Buka Faedah0
Rho-0.007
Delta / Theta0.4204
|
| 0 |
0% |
76.6 |
80.1 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|145.00C
Delta0.9941
Imp Vol0.6191
Bidaan76.6
Gamma0.0004
Teoretikal78.35
Permintaan80.1
Theta-0.0186
Nilai Intrinsik78.57
Volum0
Vega0.0093
Nilai Masa-78.57
Buka Faedah0
Rho0.1139
Delta / Theta-53.5716
DOV Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|145.00P
Delta-0.0402
Imp Vol0.9508
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0885
Nilai Intrinsik-78.57
Volum0
Vega0.0544
Nilai Masa78.57
Buka Faedah0
Rho-0.0074
Delta / Theta0.4545
|
| 0 |
0% |
71.4 |
75.4 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|150.00C
Delta0.9915
Imp Vol0.6056
Bidaan71.4
Gamma0.0006
Teoretikal73.4
Permintaan75.4
Theta-0.023
Nilai Intrinsik73.57
Volum0
Vega0.0134
Nilai Masa-73.57
Buka Faedah0
Rho0.1174
Delta / Theta-43.0673
DOV Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|150.00P
Delta-0.0429
Imp Vol0.888
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.087
Nilai Intrinsik-73.57
Volum0
Vega0.0573
Nilai Masa73.57
Buka Faedah4
Rho-0.0079
Delta / Theta0.4929
|
|
223.57 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 4.32 |
-4.21% |
3.6 |
4.7 |
6 |
230.00 |
8.4 |
0% |
10.1 |
11.3 |
0 |
DOV Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 4.32
Prbhn.: -4.21%
SimbolDOV|20260717|230.00C
Delta0.3741
Imp Vol0.2653
Bidaan3.6
Gamma0.0227
Teoretikal4.15
Permintaan4.7
Theta-0.1149
Nilai Intrinsik-6.43
Volum6
Vega0.2385
Nilai Masa10.75
Buka Faedah101
Rho0.0631
Delta / Theta-3.2566
DOV Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolDOV|20260717|230.00P
Delta-0.6352
Imp Vol0.2726
Bidaan10.1
Gamma0.0221
Teoretikal10.7
Permintaan11.3
Theta-0.1017
Nilai Intrinsik6.43
Volum0
Vega0.2356
Nilai Masa1.97
Buka Faedah3
Rho-0.0947
Delta / Theta6.2456
|
| 1.66 |
-27.83% |
1.4 |
2.1 |
24 |
240.00 |
0 |
0% |
16.5 |
19.2 |
0 |
DOV Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 1.66
Prbhn.: -27.83%
SimbolDOV|20260717|240.00C
Delta0.1901
Imp Vol0.2757
Bidaan1.4
Gamma0.0157
Teoretikal1.75
Permintaan2.1
Theta-0.0841
Nilai Intrinsik-16.43
Volum24
Vega0.1706
Nilai Masa18.09
Buka Faedah111
Rho0.0323
Delta / Theta-2.261
DOV Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|240.00P
Delta-0.849
Imp Vol0.2457
Bidaan16.5
Gamma0.0156
Teoretikal17.85
Permintaan19.2
Theta-0.052
Nilai Intrinsik16.43
Volum0
Vega0.1457
Nilai Masa-16.43
Buka Faedah0
Rho-0.1014
Delta / Theta16.3197
|
| 0.55 |
0% |
0.45 |
0.8 |
25 |
250.00 |
0 |
0% |
25.7 |
28.3 |
0 |
DOV Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDOV|20260717|250.00C
Delta0.0814
Imp Vol0.277
Bidaan0.45
Gamma0.0086
Teoretikal0.63
Permintaan0.8
Theta-0.0465
Nilai Intrinsik-26.43
Volum25
Vega0.0947
Nilai Masa26.98
Buka Faedah96
Rho0.0139
Delta / Theta-1.7503
DOV Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|250.00P
Delta-0.9759
Imp Vol0.2291
Bidaan25.7
Gamma0.0041
Teoretikal27
Permintaan28.3
Theta-0.0089
Nilai Intrinsik26.43
Volum0
Vega0.0328
Nilai Masa-26.43
Buka Faedah0
Rho-0.0421
Delta / Theta109.5235
|