| 0 |
0% |
111.4 |
114.2 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|100.00C
Delta0.9841
Imp Vol2.3213
Bidaan111.4
Gamma0.0005
Teoretikal112.8
Permintaan114.2
Theta-0.165
Nilai Intrinsik112
Volum0
Vega0.0138
Nilai Masa-112
Buka Faedah0
Rho0.0262
Delta / Theta-5.9638
DOV Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|100.00P
Delta-0.026
Imp Vol2.6381
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.2792
Nilai Intrinsik-112
Volum0
Vega0.0212
Nilai Masa112
Buka Faedah3
Rho-0.0017
Delta / Theta0.0931
|
| 0 |
0% |
106.2 |
109.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|105.00C
Delta0.9856
Imp Vol2.108
Bidaan106.2
Gamma0.0005
Teoretikal107.7
Permintaan109.2
Theta-0.1384
Nilai Intrinsik107
Volum0
Vega0.0126
Nilai Masa-107
Buka Faedah0
Rho0.0277
Delta / Theta-7.1195
DOV Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|105.00P
Delta-0.0276
Imp Vol2.4865
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2767
Nilai Intrinsik-107
Volum0
Vega0.0223
Nilai Masa107
Buka Faedah0
Rho-0.0018
Delta / Theta0.0997
|
| 0 |
0% |
101.4 |
104.2 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|110.00C
Delta0.9823
Imp Vol2.0488
Bidaan101.4
Gamma0.0006
Teoretikal102.8
Permintaan104.2
Theta-0.1607
Nilai Intrinsik102
Volum0
Vega0.0151
Nilai Masa-102
Buka Faedah0
Rho0.0289
Delta / Theta-6.1123
DOV Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|110.00P
Delta-0.0293
Imp Vol2.3419
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2739
Nilai Intrinsik-102
Volum0
Vega0.0234
Nilai Masa102
Buka Faedah0
Rho-0.0019
Delta / Theta0.107
|
|
212 |
Harga @ Nov. 10, 2026 21:16 GMT |
| 1.75 |
0% |
0.3 |
2.4 |
0 |
220.00 |
0 |
0% |
7.5 |
9.6 |
0 |
DOV Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolDOV|20261120|220.00C
Delta0.2354
Imp Vol0.2853
Bidaan0.3
Gamma0.0307
Teoretikal1.35
Permintaan2.4
Theta-0.1579
Nilai Intrinsik-8
Volum0
Vega0.108
Nilai Masa9.75
Buka Faedah232
Rho0.0133
Delta / Theta-1.4902
DOV Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|220.00P
Delta-0.8075
Imp Vol0.2438
Bidaan7.5
Gamma0.0324
Teoretikal8.55
Permintaan9.6
Theta-0.1065
Nilai Intrinsik8
Volum0
Vega0.0957
Nilai Masa-8
Buka Faedah0
Rho-0.0344
Delta / Theta7.582
|
| 0 |
0% |
0 |
0.6 |
0 |
230.00 |
0 |
0% |
16.3 |
18.8 |
0 |
DOV Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|230.00C
Delta0.0642
Imp Vol0.3111
Bidaan0
Gamma0.0115
Teoretikal0.3
Permintaan0.6
Theta-0.0697
Nilai Intrinsik-18
Volum0
Vega0.0441
Nilai Masa18
Buka Faedah25
Rho0.0037
Delta / Theta-0.9214
DOV Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|230.00P
Delta-0.9862
Imp Vol0.2434
Bidaan16.3
Gamma0.0043
Teoretikal17.78
Permintaan18.8
Theta-0.0103
Nilai Intrinsik18
Volum0
Vega0.0115
Nilai Masa-18
Buka Faedah0
Rho-0.0126
Delta / Theta95.6614
|
| 0 |
0% |
0 |
0.7 |
0 |
240.00 |
0 |
0% |
26 |
28.6 |
0 |
DOV Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|240.00C
Delta0.0539
Imp Vol0.4487
Bidaan0
Gamma0.0069
Teoretikal0.35
Permintaan0.7
Theta-0.0872
Nilai Intrinsik-28
Volum0
Vega0.0385
Nilai Masa28
Buka Faedah107
Rho0.003
Delta / Theta-0.6184
DOV Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20261120|240.00P
Delta-0.9905
Imp Vol0.3486
Bidaan26
Gamma0.0539
Teoretikal27.78
Permintaan28.6
Theta-0.0116
Nilai Intrinsik28
Volum0
Vega0.0088
Nilai Masa-28
Buka Faedah0
Rho-0.0117
Delta / Theta85.2589
|