0 |
0% |
58.2 |
63 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
DOV Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240517|120.00C
Delta0.9857
Imp Vol0.8083
Bidaan58.2
Gamma0.001
Teoretikal60.6
Permintaan63
Theta-0.0407
Nilai Intrinsik60.08
Volum0
Vega0.0151
Nilai Masa-60.08
Buka Faedah0
Rho0.0673
Delta / Theta-24.1931
DOV Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.08
Volum0
Vega0
Nilai Masa60.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.4 |
58 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
DOV Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240517|125.00C
Delta0.9794
Imp Vol0.7822
Bidaan53.4
Gamma0.0014
Teoretikal55.7
Permintaan58
Theta-0.051
Nilai Intrinsik55.08
Volum0
Vega0.0209
Nilai Masa-55.08
Buka Faedah0
Rho0.0695
Delta / Theta-19.1879
DOV Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-55.08
Volum0
Vega0
Nilai Masa55.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
53 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
DOV Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240517|130.00C
Delta0.9755
Imp Vol0.7243
Bidaan48.5
Gamma0.0018
Teoretikal50.75
Permintaan53
Theta-0.0548
Nilai Intrinsik50.08
Volum0
Vega0.0243
Nilai Masa-50.08
Buka Faedah0
Rho0.0719
Delta / Theta-17.8169
DOV Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-50.08
Volum0
Vega0
Nilai Masa50.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
180.08 |
Harga @ Apr. 26, 2024 20:35 GMT |
1.6 |
-13.51% |
1.5 |
1.55 |
31 |
185.00 |
9 |
0% |
5.5 |
6.2 |
0 |
DOV Beli 185.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -13.51%
SimbolDOV|20240517|185.00C
Delta0.3034
Imp Vol0.1868
Bidaan1.5
Gamma0.0433
Teoretikal1.53
Permintaan1.55
Theta-0.0732
Nilai Intrinsik-4.92
Volum31
Vega0.151
Nilai Masa6.52
Buka Faedah151
Rho0.0306
Delta / Theta-4.1436
DOV Jual 185.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolDOV|20240517|185.00P
Delta-0.721
Imp Vol0.1777
Bidaan5.5
Gamma0.045
Teoretikal5.85
Permintaan6.2
Theta-0.0502
Nilai Intrinsik4.92
Volum0
Vega0.1435
Nilai Masa4.08
Buka Faedah3
Rho-0.052
Delta / Theta14.3583
|
0.55 |
0% |
0.5 |
0.7 |
0 |
190.00 |
10 |
0% |
8.4 |
11.5 |
3 |
DOV Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDOV|20240517|190.00C
Delta0.1428
Imp Vol0.1938
Bidaan0.5
Gamma0.0269
Teoretikal0.6
Permintaan0.7
Theta-0.0478
Nilai Intrinsik-9.92
Volum0
Vega0.0975
Nilai Masa10.47
Buka Faedah266
Rho0.0145
Delta / Theta-2.9838
DOV Jual 190.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolDOV|20240517|190.00P
Delta-0.9065
Imp Vol0.1778
Bidaan8.4
Gamma0.0229
Teoretikal10
Permintaan11.5
Theta-0.021
Nilai Intrinsik9.92
Volum3
Vega0.0689
Nilai Masa0.08
Buka Faedah0
Rho-0.04
Delta / Theta43.0645
|
0.26 |
0% |
0.1 |
0.25 |
0 |
195.00 |
0 |
0% |
12.6 |
16.6 |
0 |
DOV Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolDOV|20240517|195.00C
Delta0.051
Imp Vol0.1928
Bidaan0.1
Gamma0.0126
Teoretikal0.18
Permintaan0.25
Theta-0.0218
Nilai Intrinsik-14.92
Volum0
Vega0.0452
Nilai Masa15.18
Buka Faedah2
Rho0.0052
Delta / Theta-2.3375
DOV Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240517|195.00P
Delta-0.7802
Imp Vol0.3995
Bidaan12.6
Gamma0.0174
Teoretikal16.6
Permintaan16.6
Theta-0.1081
Nilai Intrinsik14.92
Volum0
Vega0.1272
Nilai Masa-14.92
Buka Faedah0
Rho-0.0629
Delta / Theta7.2194
|