| 0 |
0% |
89.6 |
93.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|135.00C
Delta0
Imp Vol0
Bidaan89.6
Gamma0
Teoretikal0
Permintaan93.4
Theta0
Nilai Intrinsik91.24
Volum0
Vega0
Nilai Masa-91.24
Buka Faedah0
Rho0
Delta / Theta0
DOV Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|135.00P
Delta-0.0343
Imp Vol1.4041
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1485
Nilai Intrinsik-91.24
Volum0
Vega0.0382
Nilai Masa91.24
Buka Faedah0
Rho-0.0041
Delta / Theta0.2309
|
| 0 |
0% |
84.6 |
88.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|140.00C
Delta0
Imp Vol0
Bidaan84.6
Gamma0
Teoretikal0
Permintaan88.2
Theta0
Nilai Intrinsik86.24
Volum0
Vega0
Nilai Masa-86.24
Buka Faedah0
Rho0
Delta / Theta0
DOV Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|140.00P
Delta-0.0364
Imp Vol1.3198
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1465
Nilai Intrinsik-86.24
Volum0
Vega0.0402
Nilai Masa86.24
Buka Faedah0
Rho-0.0043
Delta / Theta0.2484
|
| 0 |
0% |
79.6 |
83.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|145.00C
Delta0
Imp Vol0
Bidaan79.6
Gamma0
Teoretikal0
Permintaan83.2
Theta0
Nilai Intrinsik81.24
Volum0
Vega0
Nilai Masa-81.24
Buka Faedah0
Rho0
Delta / Theta0
DOV Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|145.00P
Delta-0.0387
Imp Vol1.2381
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.1445
Nilai Intrinsik-81.24
Volum0
Vega0.0422
Nilai Masa81.24
Buka Faedah0
Rho-0.0045
Delta / Theta0.2678
|
|
226.24 |
Harga @ Apr. 27, 2026 16:46 GMT |
| 4.09 |
-4.88% |
4 |
5.2 |
4 |
230.00 |
8.2 |
0% |
6.9 |
7.8 |
1 |
DOV Beli 230.00
Tamat: Mei 15, 2026
Akhir: 4.09
Prbhn.: -4.88%
SimbolDOV|20260515|230.00C
Delta0.423
Imp Vol0.272
Bidaan4
Gamma0.0286
Teoretikal4.09
Permintaan5.2
Theta-0.1556
Nilai Intrinsik-3.76
Volum4
Vega0.1969
Nilai Masa7.85
Buka Faedah97
Rho0.0453
Delta / Theta-2.7191
DOV Jual 230.00
Tamat: Mei 15, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolDOV|20260515|230.00P
Delta-0.5767
Imp Vol0.2795
Bidaan6.9
Gamma0.028
Teoretikal7.35
Permintaan7.8
Theta-0.1441
Nilai Intrinsik3.76
Volum1
Vega0.1968
Nilai Masa4.44
Buka Faedah6
Rho-0.056
Delta / Theta4.0006
|
| 2.41 |
0% |
1.35 |
1.95 |
0 |
240.00 |
0 |
0% |
14.1 |
16.9 |
0 |
DOV Beli 240.00
Tamat: Mei 15, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolDOV|20260515|240.00C
Delta0.2045
Imp Vol0.2944
Bidaan1.35
Gamma0.0191
Teoretikal1.65
Permintaan1.95
Theta-0.12
Nilai Intrinsik-13.76
Volum0
Vega0.1427
Nilai Masa16.17
Buka Faedah406
Rho0.022
Delta / Theta-1.7039
DOV Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|240.00P
Delta-0.7611
Imp Vol0.3427
Bidaan14.1
Gamma0.0182
Teoretikal15.5
Permintaan16.9
Theta-0.1374
Nilai Intrinsik13.76
Volum0
Vega0.1556
Nilai Masa-13.76
Buka Faedah0
Rho-0.0692
Delta / Theta5.5393
|
| 0.45 |
-42.31% |
0.4 |
1.5 |
5 |
250.00 |
0 |
0% |
23.4 |
25.7 |
0 |
DOV Beli 250.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: -42.31%
SimbolDOV|20260515|250.00C
Delta0.071
Imp Vol0.2909
Bidaan0.4
Gamma0.0093
Teoretikal0.45
Permintaan1.5
Theta-0.0564
Nilai Intrinsik-23.76
Volum5
Vega0.0683
Nilai Masa24.21
Buka Faedah188
Rho0.0077
Delta / Theta-1.2601
DOV Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|250.00P
Delta-0.86
Imp Vol0.3947
Bidaan23.4
Gamma0.0114
Teoretikal24.55
Permintaan25.7
Theta-0.111
Nilai Intrinsik23.76
Volum0
Vega0.1114
Nilai Masa-23.76
Buka Faedah0
Rho-0.0714
Delta / Theta7.7478
|