| 0 |
0% |
90.1 |
94.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|140.00C
Delta0
Imp Vol0
Bidaan90.1
Gamma0
Teoretikal0
Permintaan94.2
Theta0
Nilai Intrinsik92.52
Volum0
Vega0
Nilai Masa-92.52
Buka Faedah0
Rho0
Delta / Theta0
DOV Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|140.00P
Delta-0.0537
Imp Vol6.755
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-4.484
Nilai Intrinsik-92.52
Volum0
Vega0.0133
Nilai Masa92.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.012
|
| 0 |
0% |
85.1 |
89.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|145.00C
Delta0
Imp Vol0
Bidaan85.1
Gamma0
Teoretikal0
Permintaan89.2
Theta0
Nilai Intrinsik87.52
Volum0
Vega0
Nilai Masa-87.52
Buka Faedah0
Rho0
Delta / Theta0
DOV Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|145.00P
Delta-0.0569
Imp Vol6.3677
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-4.4217
Nilai Intrinsik-87.52
Volum0
Vega0.0139
Nilai Masa87.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.0129
|
| 0 |
0% |
80.1 |
84.1 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|150.00C
Delta0
Imp Vol0
Bidaan80.1
Gamma0
Teoretikal0
Permintaan84.1
Theta0
Nilai Intrinsik82.52
Volum0
Vega0
Nilai Masa-82.52
Buka Faedah0
Rho0
Delta / Theta0
DOV Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|150.00P
Delta-0.0603
Imp Vol5.9919
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-4.3555
Nilai Intrinsik-82.52
Volum0
Vega0.0145
Nilai Masa82.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.0138
|
|
232.52 |
Harga @ Feb. 19, 2026 21:16 GMT |
| 0.24 |
0% |
0 |
0.25 |
0 |
240.00 |
0 |
0% |
6.5 |
9.4 |
0 |
DOV Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolDOV|20260220|240.00C
Delta0.0949
Imp Vol0.4667
Bidaan0
Gamma0.0298
Teoretikal0.25
Permintaan0.25
Theta-0.481
Nilai Intrinsik-7.48
Volum0
Vega0.0205
Nilai Masa7.72
Buka Faedah26
Rho0.0006
Delta / Theta-0.1973
DOV Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|240.00P
Delta-0.8914
Imp Vol0.4964
Bidaan6.5
Gamma0.031
Teoretikal7.95
Permintaan9.4
Theta-0.5502
Nilai Intrinsik7.48
Volum0
Vega0.0227
Nilai Masa-7.48
Buka Faedah0
Rho-0.0044
Delta / Theta1.6201
|
| 0.05 |
0% |
0 |
0.15 |
0 |
250.00 |
20.3 |
0% |
15.9 |
19.9 |
0 |
DOV Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOV|20260220|250.00C
Delta0.0395
Imp Vol0.7863
Bidaan0
Gamma0.0089
Teoretikal0.15
Permintaan0.15
Theta-0.4085
Nilai Intrinsik-17.48
Volum0
Vega0.0104
Nilai Masa17.53
Buka Faedah3
Rho0.0002
Delta / Theta-0.0967
DOV Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 20.3
Prbhn.: 0%
SimbolDOV|20260220|250.00P
Delta-0.9418
Imp Vol0.879
Bidaan15.9
Gamma0.011
Teoretikal17.9
Permintaan19.9
Theta-0.609
Nilai Intrinsik17.48
Volum0
Vega0.0141
Nilai Masa2.82
Buka Faedah0
Rho-0.0045
Delta / Theta1.5464
|
| 0 |
0% |
0 |
1.3 |
0 |
260.00 |
30 |
0% |
25.9 |
29.9 |
0 |
DOV Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|260.00C
Delta0.1249
Imp Vol1.7928
Bidaan0
Gamma0.0094
Teoretikal1.3
Permintaan1.3
Theta-2.2456
Nilai Intrinsik-27.48
Volum0
Vega0.025
Nilai Masa27.48
Buka Faedah0
Rho0.0008
Delta / Theta-0.0556
DOV Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 30
Prbhn.: 0%
SimbolDOV|20260220|260.00P
Delta-0.9563
Imp Vol1.2347
Bidaan25.9
Gamma0.0062
Teoretikal27.9
Permintaan29.9
Theta-0.6813
Nilai Intrinsik27.48
Volum0
Vega0.0112
Nilai Masa2.52
Buka Faedah0
Rho-0.0045
Delta / Theta1.4036
|