| 0 |
0% |
60.2 |
63.8 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260918|125.00C
Delta0.9989
Imp Vol0.8863
Bidaan60.2
Gamma0.0001
Teoretikal62.05
Permintaan63.8
Theta-0.0112
Nilai Intrinsik62.37
Volum0
Vega0.0008
Nilai Masa-62.37
Buka Faedah0
Rho0.0273
Delta / Theta-89.228
DOV Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260918|125.00P
Delta-0.0477
Imp Vol1.7729
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.3039
Nilai Intrinsik-62.37
Volum0
Vega0.0275
Nilai Masa62.37
Buka Faedah1
Rho-0.002
Delta / Theta0.1569
|
| 0 |
0% |
56.6 |
57.7 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260918|130.00C
Delta0.9902
Imp Vol1.0864
Bidaan56.6
Gamma0.0008
Teoretikal57.15
Permintaan57.7
Theta-0.0552
Nilai Intrinsik57.37
Volum0
Vega0.0071
Nilai Masa-57.37
Buka Faedah2
Rho0.0281
Delta / Theta-17.9338
DOV Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260918|130.00P
Delta-0.0516
Imp Vol1.6298
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.2975
Nilai Intrinsik-57.37
Volum0
Vega0.0293
Nilai Masa57.37
Buka Faedah30
Rho-0.0022
Delta / Theta0.1734
|
| 0 |
0% |
50.8 |
53.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260918|135.00C
Delta0.9793
Imp Vol1.1236
Bidaan50.8
Gamma0.0016
Teoretikal52.3
Permintaan53.8
Theta-0.1033
Nilai Intrinsik52.37
Volum0
Vega0.0137
Nilai Masa-52.37
Buka Faedah0
Rho0.0287
Delta / Theta-9.478
DOV Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260918|135.00P
Delta-0.0561
Imp Vol1.4909
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.2906
Nilai Intrinsik-52.37
Volum0
Vega0.0313
Nilai Masa52.37
Buka Faedah2
Rho-0.0024
Delta / Theta0.1929
|
|
187.37 |
Harga @ Sep. 10, 2026 20:16 GMT |
| 2.4 |
0% |
1.3 |
2.75 |
2 |
190.00 |
3.34 |
0% |
3 |
5.2 |
27 |
DOV Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolDOV|20260918|190.00C
Delta0.3698
Imp Vol0.2943
Bidaan1.3
Gamma0.0463
Teoretikal2.02
Permintaan2.75
Theta-0.1968
Nilai Intrinsik-2.63
Volum2
Vega0.1045
Nilai Masa5.03
Buka Faedah16
Rho0.0147
Delta / Theta-1.8795
DOV Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 3.34
Prbhn.: 0%
SimbolDOV|20260918|190.00P
Delta-0.6856
Imp Vol0.2117
Bidaan3
Gamma0.061
Teoretikal4.1
Permintaan5.2
Theta-0.1225
Nilai Intrinsik2.63
Volum27
Vega0.0981
Nilai Masa0.71
Buka Faedah66
Rho-0.0231
Delta / Theta5.5986
|
| 1.25 |
-32.43% |
0.1 |
1.2 |
1 |
195.00 |
0 |
0% |
6.8 |
9.3 |
0 |
DOV Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -32.43%
SimbolDOV|20260918|195.00C
Delta0.1631
Imp Vol0.2772
Bidaan0.1
Gamma0.0321
Teoretikal0.65
Permintaan1.2
Theta-0.1202
Nilai Intrinsik-7.63
Volum1
Vega0.0682
Nilai Masa8.88
Buka Faedah87
Rho0.0065
Delta / Theta-1.3565
DOV Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260918|195.00P
Delta-0.9604
Imp Vol0.1693
Bidaan6.8
Gamma0.0315
Teoretikal8.05
Permintaan9.3
Theta-0.0194
Nilai Intrinsik7.63
Volum0
Vega0.0229
Nilai Masa-7.63
Buka Faedah610
Rho-0.0151
Delta / Theta49.6114
|
| 0.45 |
-18.18% |
0.1 |
0.75 |
1 |
200.00 |
11.95 |
0% |
12 |
14.1 |
1 |
DOV Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolDOV|20260918|200.00C
Delta0.0975
Imp Vol0.3411
Bidaan0.1
Gamma0.0182
Teoretikal0.43
Permintaan0.75
Theta-0.1029
Nilai Intrinsik-12.63
Volum1
Vega0.0477
Nilai Masa13.08
Buka Faedah630
Rho0.0039
Delta / Theta-0.9476
DOV Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 11.95
Prbhn.: 0%
SimbolDOV|20260918|200.00P
Delta-0.9717
Imp Vol0.248
Bidaan12
Gamma0.0098
Teoretikal13.05
Permintaan14.1
Theta-0.0221
Nilai Intrinsik12.63
Volum1
Vega0.0174
Nilai Masa-0.68
Buka Faedah124
Rho-0.015
Delta / Theta43.9566
|