| 0 |
0% |
58 |
62.4 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|140.00C
Delta0.973
Imp Vol0.7713
Bidaan58
Gamma0.0016
Teoretikal60.2
Permintaan62.4
Theta-0.0591
Nilai Intrinsik58.79
Volum0
Vega0.0306
Nilai Masa-58.79
Buka Faedah17
Rho0.0844
Delta / Theta-16.4554
DOV Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|140.00P
Delta-0.0503
Imp Vol0.9305
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1043
Nilai Intrinsik-58.79
Volum0
Vega0.0519
Nilai Masa58.79
Buka Faedah0
Rho-0.0065
Delta / Theta0.4824
|
| 0 |
0% |
53.5 |
57.4 |
0 |
145.00 |
0 |
0% |
0 |
0.55 |
0 |
DOV Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|145.00C
Delta0.9601
Imp Vol0.7693
Bidaan53.5
Gamma0.0022
Teoretikal55.45
Permintaan57.4
Theta-0.0791
Nilai Intrinsik53.79
Volum0
Vega0.0425
Nilai Masa-53.79
Buka Faedah0
Rho0.0858
Delta / Theta-12.1329
DOV Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|145.00P
Delta-0.0213
Imp Vol0.6576
Bidaan0
Gamma0.0015
Teoretikal0.28
Permintaan0.55
Theta-0.0363
Nilai Intrinsik-53.79
Volum0
Vega0.0256
Nilai Masa53.79
Buka Faedah0
Rho-0.0027
Delta / Theta0.5872
|
| 0 |
0% |
48 |
52.5 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|150.00C
Delta0.9667
Imp Vol0.6498
Bidaan48
Gamma0.0022
Teoretikal50.25
Permintaan52.5
Theta-0.0604
Nilai Intrinsik48.79
Volum0
Vega0.0366
Nilai Masa-48.79
Buka Faedah0
Rho0.0899
Delta / Theta-16.0081
DOV Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|150.00P
Delta-0.0591
Imp Vol0.7815
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0994
Nilai Intrinsik-48.79
Volum0
Vega0.059
Nilai Masa48.79
Buka Faedah0
Rho-0.0075
Delta / Theta0.5951
|
|
198.79 |
Harga @ Jul. 29, 2026 18:46 GMT |
| 5.35 |
0% |
5.1 |
8 |
7 |
200.00 |
5.26 |
0% |
4 |
6.5 |
2 |
DOV Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolDOV|20260821|200.00C
Delta0.5143
Imp Vol0.3299
Bidaan5.1
Gamma0.0241
Teoretikal6.55
Permintaan8
Theta-0.1498
Nilai Intrinsik-1.21
Volum7
Vega0.1996
Nilai Masa6.56
Buka Faedah278
Rho0.0606
Delta / Theta-3.4332
DOV Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 5.26
Prbhn.: 0%
SimbolDOV|20260821|200.00P
Delta-0.4917
Imp Vol0.2597
Bidaan4
Gamma0.0308
Teoretikal5.25
Permintaan6.5
Theta-0.1064
Nilai Intrinsik1.21
Volum2
Vega0.1996
Nilai Masa4.05
Buka Faedah31
Rho-0.0548
Delta / Theta4.6225
|
| 2.5 |
-32.43% |
0.65 |
4.3 |
1 |
210.00 |
0 |
0% |
10.2 |
12.8 |
0 |
DOV Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -32.43%
SimbolDOV|20260821|210.00C
Delta0.2733
Imp Vol0.3058
Bidaan0.65
Gamma0.0217
Teoretikal2.48
Permintaan4.3
Theta-0.1144
Nilai Intrinsik-11.21
Volum1
Vega0.1666
Nilai Masa13.71
Buka Faedah443
Rho0.0328
Delta / Theta-2.389
DOV Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|210.00P
Delta-0.7957
Imp Vol0.2354
Bidaan10.2
Gamma0.0245
Teoretikal11.5
Permintaan12.8
Theta-0.0638
Nilai Intrinsik11.21
Volum0
Vega0.1412
Nilai Masa-11.21
Buka Faedah1,289
Rho-0.0737
Delta / Theta12.4782
|
| 1.2 |
0% |
0.55 |
1.45 |
0 |
220.00 |
0 |
0% |
18.9 |
21.7 |
0 |
DOV Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolDOV|20260821|220.00C
Delta0.1278
Imp Vol0.3239
Bidaan0.55
Gamma0.0129
Teoretikal1
Permintaan1.45
Theta-0.0755
Nilai Intrinsik-21.21
Volum0
Vega0.1047
Nilai Masa22.41
Buka Faedah219
Rho0.0154
Delta / Theta-1.6937
DOV Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|220.00P
Delta-0.9889
Imp Vol0.2047
Bidaan18.9
Gamma0.0029
Teoretikal20.41
Permintaan21.7
Theta-0.0038
Nilai Intrinsik21.21
Volum0
Vega0.0127
Nilai Masa-21.21
Buka Faedah5
Rho-0.016
Delta / Theta260.4456
|