| 0 |
0% |
69.2 |
72.9 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|140.00C
Delta0.9976
Imp Vol0.9411
Bidaan69.2
Gamma0.0002
Teoretikal71.05
Permintaan72.9
Theta-0.02
Nilai Intrinsik71.47
Volum0
Vega0.0023
Nilai Masa-71.47
Buka Faedah0
Rho0.0344
Delta / Theta-49.7648
DOV Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|140.00P
Delta-0.0435
Imp Vol1.653
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.2797
Nilai Intrinsik-71.47
Volum0
Vega0.0305
Nilai Masa71.47
Buka Faedah0
Rho-0.0024
Delta / Theta0.1554
|
| 0 |
0% |
64.2 |
67.9 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|145.00C
Delta0.9978
Imp Vol0.8466
Bidaan64.2
Gamma0.0002
Teoretikal66.05
Permintaan67.9
Theta-0.0182
Nilai Intrinsik66.47
Volum0
Vega0.002
Nilai Masa-66.47
Buka Faedah0
Rho0.0356
Delta / Theta-54.7059
DOV Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|145.00P
Delta-0.0466
Imp Vol1.5349
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.2747
Nilai Intrinsik-66.47
Volum0
Vega0.0323
Nilai Masa66.47
Buka Faedah0
Rho-0.0025
Delta / Theta0.1697
|
| 0 |
0% |
59.2 |
62.9 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
DOV Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|150.00C
Delta0.9982
Imp Vol0.7529
Bidaan59.2
Gamma0.0002
Teoretikal61.05
Permintaan62.9
Theta-0.0164
Nilai Intrinsik61.47
Volum0
Vega0.0017
Nilai Masa-61.47
Buka Faedah0
Rho0.0369
Delta / Theta-60.9452
DOV Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|150.00P
Delta-0.0244
Imp Vol1.1571
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.1214
Nilai Intrinsik-61.47
Volum0
Vega0.0189
Nilai Masa61.47
Buka Faedah4
Rho-0.0013
Delta / Theta0.2006
|
|
211.47 |
Harga @ Jul. 08, 2026 20:16 GMT |
| 1 |
-42.86% |
0.7 |
1.45 |
1 |
220.00 |
11.15 |
38.34% |
9.2 |
11.2 |
371 |
DOV Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -42.86%
SimbolDOV|20260717|220.00C
Delta0.1978
Imp Vol0.3015
Bidaan0.7
Gamma0.0278
Teoretikal1.08
Permintaan1.45
Theta-0.1572
Nilai Intrinsik-8.53
Volum1
Vega0.0921
Nilai Masa9.53
Buka Faedah809
Rho0.01
Delta / Theta-1.2582
DOV Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 11.15
Prbhn.: 38.34%
SimbolDOV|20260717|220.00P
Delta-0.7878
Imp Vol0.3227
Bidaan9.2
Gamma0.0273
Teoretikal10.2
Permintaan11.2
Theta-0.1621
Nilai Intrinsik8.53
Volum371
Vega0.0959
Nilai Masa2.62
Buka Faedah1,088
Rho-0.0327
Delta / Theta4.8599
|
| 0.45 |
0% |
0.1 |
0.45 |
4 |
230.00 |
0 |
0% |
18.2 |
20.8 |
0 |
DOV Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDOV|20260717|230.00C
Delta0.0579
Imp Vol0.3416
Bidaan0.1
Gamma0.0102
Teoretikal0.28
Permintaan0.45
Theta-0.0737
Nilai Intrinsik-18.53
Volum4
Vega0.0384
Nilai Masa18.98
Buka Faedah108
Rho0.0029
Delta / Theta-0.7858
DOV Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|230.00P
Delta-0.9102
Imp Vol0.4032
Bidaan18.2
Gamma0.0123
Teoretikal19.5
Permintaan20.8
Theta-0.1099
Nilai Intrinsik18.53
Volum0
Vega0.0535
Nilai Masa-18.53
Buka Faedah3
Rho-0.0325
Delta / Theta8.2823
|
| 0.05 |
-50% |
0 |
0.95 |
1 |
240.00 |
0 |
0% |
28.2 |
30.8 |
0 |
DOV Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolDOV|20260717|240.00C
Delta0.0646
Imp Vol0.5246
Bidaan0
Gamma0.0073
Teoretikal0.48
Permintaan0.95
Theta-0.1228
Nilai Intrinsik-28.53
Volum1
Vega0.0418
Nilai Masa28.58
Buka Faedah121
Rho0.0032
Delta / Theta-0.5262
DOV Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260717|240.00P
Delta-0.9302
Imp Vol0.5453
Bidaan28.2
Gamma0.0121
Teoretikal29.5
Permintaan30.8
Theta-0.1237
Nilai Intrinsik28.53
Volum0
Vega0.0441
Nilai Masa-28.53
Buka Faedah0
Rho-0.0321
Delta / Theta7.5183
|