| 0 |
0% |
62.3 |
65.1 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|140.00C
Delta0.9856
Imp Vol1.9668
Bidaan62.3
Gamma0.001
Teoretikal63.7
Permintaan65.1
Theta-0.2287
Nilai Intrinsik63.06
Volum0
Vega0.0067
Nilai Masa-63.06
Buka Faedah17
Rho0.0112
Delta / Theta-4.3099
DOV Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|140.00P
Delta-0.0478
Imp Vol2.6712
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.8171
Nilai Intrinsik-63.06
Volum0
Vega0.0184
Nilai Masa63.06
Buka Faedah0
Rho-0.0008
Delta / Theta0.0586
|
| 0 |
0% |
57.2 |
60.1 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|145.00C
Delta0.9876
Imp Vol1.7253
Bidaan57.2
Gamma0.001
Teoretikal58.65
Permintaan60.1
Theta-0.1786
Nilai Intrinsik58.06
Volum0
Vega0.0059
Nilai Masa-58.06
Buka Faedah0
Rho0.0117
Delta / Theta-5.5293
DOV Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|145.00P
Delta-0.0516
Imp Vol2.4639
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.8004
Nilai Intrinsik-58.06
Volum0
Vega0.0195
Nilai Masa58.06
Buka Faedah0
Rho-0.0009
Delta / Theta0.0645
|
| 0 |
0% |
52.3 |
55.1 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|150.00C
Delta0.9831
Imp Vol1.6413
Bidaan52.3
Gamma0.0014
Teoretikal53.7
Permintaan55.1
Theta-0.2195
Nilai Intrinsik53.06
Volum0
Vega0.0077
Nilai Masa-53.06
Buka Faedah0
Rho0.012
Delta / Theta-4.4779
DOV Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|150.00P
Delta-0.0558
Imp Vol2.2618
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.7822
Nilai Intrinsik-53.06
Volum0
Vega0.0208
Nilai Masa53.06
Buka Faedah0
Rho-0.001
Delta / Theta0.0714
|
|
203.06 |
Harga @ Ogos 18, 2026 20:16 GMT |
| 0.55 |
-57.69% |
0.2 |
0.5 |
3 |
210.00 |
0 |
0% |
5.8 |
8 |
0 |
DOV Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -57.69%
SimbolDOV|20260821|210.00C
Delta0.1273
Imp Vol0.3025
Bidaan0.2
Gamma0.0374
Teoretikal0.35
Permintaan0.5
Theta-0.1957
Nilai Intrinsik-6.94
Volum3
Vega0.0384
Nilai Masa7.49
Buka Faedah413
Rho0.0021
Delta / Theta-0.6505
DOV Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|210.00P
Delta-0.8605
Imp Vol0.3171
Bidaan5.8
Gamma0.0382
Teoretikal6.9
Permintaan8
Theta-0.2067
Nilai Intrinsik6.94
Volum0
Vega0.0409
Nilai Masa-6.94
Buka Faedah1,247
Rho-0.0108
Delta / Theta4.1639
|
| 0.14 |
-22.22% |
0 |
0.3 |
3 |
220.00 |
0 |
0% |
14.8 |
17.9 |
0 |
DOV Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -22.22%
SimbolDOV|20260821|220.00C
Delta0.0415
Imp Vol0.4908
Bidaan0
Gamma0.0098
Teoretikal0.15
Permintaan0.3
Theta-0.1345
Nilai Intrinsik-16.94
Volum3
Vega0.0164
Nilai Masa17.08
Buka Faedah209
Rho0.0007
Delta / Theta-0.3084
DOV Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|220.00P
Delta-0.9907
Imp Vol0.3796
Bidaan14.8
Gamma0.0037
Teoretikal16.53
Permintaan17.9
Theta-0.0239
Nilai Intrinsik16.94
Volum0
Vega0.0045
Nilai Masa-16.94
Buka Faedah5
Rho-0.0051
Delta / Theta41.4925
|
| 0 |
0% |
0 |
0.05 |
0 |
230.00 |
0 |
0% |
24.9 |
27.6 |
0 |
DOV Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|230.00C
Delta0.0076
Imp Vol0.5498
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0355
Nilai Intrinsik-26.94
Volum0
Vega0.0039
Nilai Masa26.94
Buka Faedah165
Rho0.0001
Delta / Theta-0.2138
DOV Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260821|230.00P
Delta-0.9934
Imp Vol0.5618
Bidaan24.9
Gamma0.0019
Teoretikal26.53
Permintaan27.6
Theta-0.0265
Nilai Intrinsik26.94
Volum0
Vega0.0033
Nilai Masa-26.94
Buka Faedah4
Rho-0.0051
Delta / Theta37.4753
|