0 |
0% |
109.9 |
113.3 |
0 |
75.00 |
0.31 |
0% |
0 |
0.1 |
0 |
DOV Beli 75.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240920|75.00C
Delta0.9694
Imp Vol3.8826
Bidaan109.9
Gamma0.0006
Teoretikal113.3
Permintaan113.3
Theta-0.4655
Nilai Intrinsik111.68
Volum0
Vega0.019
Nilai Masa-111.68
Buka Faedah0
Rho0.0145
Delta / Theta-2.0827
DOV Jual 75.00
Tamat: Sep. 20, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolDOV|20240920|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-111.68
Volum0
Vega0
Nilai Masa111.99
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
105.3 |
107.4 |
0 |
80.00 |
0 |
0% |
0 |
0.65 |
0 |
DOV Beli 80.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240920|80.00C
Delta0.9813
Imp Vol3.0819
Bidaan105.3
Gamma0.0005
Teoretikal107.4
Permintaan107.4
Theta-0.2461
Nilai Intrinsik106.68
Volum0
Vega0.0125
Nilai Masa-106.68
Buka Faedah0
Rho0.0165
Delta / Theta-3.9882
DOV Jual 80.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240920|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-106.68
Volum0
Vega0
Nilai Masa106.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.5 |
102.8 |
0 |
85.00 |
0 |
0% |
0 |
0.65 |
0 |
DOV Beli 85.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240920|85.00C
Delta0.9727
Imp Vol3.1411
Bidaan100.5
Gamma0.0007
Teoretikal102.8
Permintaan102.8
Theta-0.3446
Nilai Intrinsik101.68
Volum0
Vega0.0172
Nilai Masa-101.68
Buka Faedah0
Rho0.0172
Delta / Theta-2.8232
DOV Jual 85.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240920|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-101.68
Volum0
Vega0
Nilai Masa101.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
186.68 |
Harga @ Sep. 12, 2024 20:35 GMT |
0.95 |
352.38% |
1.1 |
1.35 |
13 |
190.00 |
4.9 |
0% |
2.85 |
4.7 |
3 |
DOV Beli 190.00
Tamat: Sep. 20, 2024
Akhir: 0.95
Prbhn.: 352.38%
SimbolDOV|20240920|190.00C
Delta0.3128
Imp Vol0.2238
Bidaan1.1
Gamma0.0573
Teoretikal1.23
Permintaan1.35
Theta-0.1435
Nilai Intrinsik-3.32
Volum13
Vega0.0979
Nilai Masa4.27
Buka Faedah544
Rho0.0125
Delta / Theta-2.1805
DOV Jual 190.00
Tamat: Sep. 20, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolDOV|20240920|190.00P
Delta-0.7716
Imp Vol0.156
Bidaan2.85
Gamma0.0718
Teoretikal3.78
Permintaan4.7
Theta-0.0692
Nilai Intrinsik3.32
Volum3
Vega0.083
Nilai Masa1.58
Buka Faedah10
Rho-0.022
Delta / Theta11.1461
|
0.1 |
0% |
0.2 |
0.35 |
0 |
195.00 |
16.59 |
0% |
6.6 |
9.4 |
0 |
DOV Beli 195.00
Tamat: Sep. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOV|20240920|195.00C
Delta0.0974
Imp Vol0.2197
Bidaan0.2
Gamma0.0284
Teoretikal0.28
Permintaan0.35
Theta-0.0674
Nilai Intrinsik-8.32
Volum0
Vega0.0476
Nilai Masa8.42
Buka Faedah412
Rho0.0039
Delta / Theta-1.4456
DOV Jual 195.00
Tamat: Sep. 20, 2024
Akhir: 16.59
Prbhn.: 0%
SimbolDOV|20240920|195.00P
Delta-0.7833
Imp Vol0.3613
Bidaan6.6
Gamma0.0297
Teoretikal9.4
Permintaan9.4
Theta-0.1693
Nilai Intrinsik8.32
Volum0
Vega0.0809
Nilai Masa8.27
Buka Faedah0
Rho-0.0251
Delta / Theta4.6279
|
0.43 |
0% |
0 |
0.75 |
0 |
200.00 |
0 |
0% |
12.9 |
15.6 |
0 |
DOV Beli 200.00
Tamat: Sep. 20, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolDOV|20240920|200.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.75
Buka Faedah260
Rho0
Delta / Theta0
DOV Jual 200.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240920|200.00P
Delta-0.8378
Imp Vol0.457
Bidaan12.9
Gamma0.0197
Teoretikal14.25
Permintaan15.6
Theta-0.1792
Nilai Intrinsik13.32
Volum0
Vega0.0676
Nilai Masa-13.32
Buka Faedah0
Rho-0.0259
Delta / Theta4.6763
|