| 0 |
0% |
88.9 |
92.3 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
DOV Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|135.00C
Delta0.991
Imp Vol1.1562
Bidaan88.9
Gamma0.0005
Teoretikal90.6
Permintaan92.3
Theta-0.0504
Nilai Intrinsik90.79
Volum0
Vega0.0104
Nilai Masa-90.79
Buka Faedah0
Rho0.0509
Delta / Theta-19.6544
DOV Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|135.00P
Delta-0.0166
Imp Vol1.3089
Bidaan0
Gamma0.0007
Teoretikal0.37
Permintaan0.75
Theta-0.0848
Nilai Intrinsik-90.79
Volum0
Vega0.0182
Nilai Masa90.79
Buka Faedah0
Rho-0.0015
Delta / Theta0.1954
|
| 0 |
0% |
84 |
87.2 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
DOV Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|140.00C
Delta0.9907
Imp Vol1.0757
Bidaan84
Gamma0.0005
Teoretikal85.6
Permintaan87.2
Theta-0.049
Nilai Intrinsik85.79
Volum0
Vega0.0106
Nilai Masa-85.79
Buka Faedah0
Rho0.0528
Delta / Theta-20.234
DOV Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|140.00P
Delta-0.0176
Imp Vol1.2267
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.0838
Nilai Intrinsik-85.79
Volum0
Vega0.0192
Nilai Masa85.79
Buka Faedah0
Rho-0.0016
Delta / Theta0.2104
|
| 0 |
0% |
79 |
82.3 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
DOV Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|145.00C
Delta0.9881
Imp Vol1.0393
Bidaan79
Gamma0.0007
Teoretikal80.65
Permintaan82.3
Theta-0.058
Nilai Intrinsik80.79
Volum0
Vega0.0133
Nilai Masa-80.79
Buka Faedah0
Rho0.0545
Delta / Theta-17.0457
DOV Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|145.00P
Delta-0.0188
Imp Vol1.147
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0828
Nilai Intrinsik-80.79
Volum0
Vega0.0203
Nilai Masa80.79
Buka Faedah0
Rho-0.0017
Delta / Theta0.2272
|
|
225.79 |
Harga @ Mei 01, 2026 20:16 GMT |
| 2.8 |
0% |
2.85 |
3.6 |
4 |
230.00 |
8.2 |
0% |
7.1 |
7.9 |
0 |
DOV Beli 230.00
Tamat: Mei 15, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolDOV|20260515|230.00C
Delta0.387
Imp Vol0.2765
Bidaan2.85
Gamma0.0313
Teoretikal3.22
Permintaan3.6
Theta-0.1734
Nilai Intrinsik-4.21
Volum4
Vega0.1693
Nilai Masa7.01
Buka Faedah85
Rho0.0323
Delta / Theta-2.2321
DOV Jual 230.00
Tamat: Mei 15, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolDOV|20260515|230.00P
Delta-0.6316
Imp Vol0.2785
Bidaan7.1
Gamma0.0309
Teoretikal7.5
Permintaan7.9
Theta-0.1561
Nilai Intrinsik4.21
Volum0
Vega0.1662
Nilai Masa3.99
Buka Faedah6
Rho-0.0466
Delta / Theta4.046
|
| 0.85 |
-35.11% |
0.7 |
1.35 |
1 |
240.00 |
0 |
0% |
14.1 |
16.8 |
0 |
DOV Beli 240.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: -35.11%
SimbolDOV|20260515|240.00C
Delta0.1374
Imp Vol0.2829
Bidaan0.7
Gamma0.0176
Teoretikal0.85
Permintaan1.35
Theta-0.1002
Nilai Intrinsik-14.21
Volum1
Vega0.097
Nilai Masa15.06
Buka Faedah405
Rho0.0116
Delta / Theta-1.3713
DOV Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|240.00P
Delta-0.8564
Imp Vol0.2954
Bidaan14.1
Gamma0.0177
Teoretikal15.45
Permintaan16.8
Theta-0.0944
Nilai Intrinsik14.21
Volum0
Vega0.0994
Nilai Masa-14.21
Buka Faedah0
Rho-0.0526
Delta / Theta9.0696
|
| 0.75 |
0% |
0 |
0.75 |
0 |
250.00 |
0 |
0% |
23.6 |
26.2 |
0 |
DOV Beli 250.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDOV|20260515|250.00C
Delta0.0607
Imp Vol0.3321
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0639
Nilai Intrinsik-24.21
Volum0
Vega0.0531
Nilai Masa24.96
Buka Faedah189
Rho0.0051
Delta / Theta-0.9499
DOV Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260515|250.00P
Delta-0.9439
Imp Vol0.3356
Bidaan23.6
Gamma0.0079
Teoretikal24.9
Permintaan26.2
Theta-0.0501
Nilai Intrinsik24.21
Volum0
Vega0.0491
Nilai Masa-24.21
Buka Faedah0
Rho-0.0435
Delta / Theta18.8511
|