| 0 |
0% |
64.7 |
68.7 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|140.00C
Delta0.9811
Imp Vol0.777
Bidaan64.7
Gamma0.0011
Teoretikal66.7
Permintaan68.7
Theta-0.0471
Nilai Intrinsik66
Volum0
Vega0.0232
Nilai Masa-66
Buka Faedah0
Rho0.0855
Delta / Theta-20.8378
DOV Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|140.00P
Delta-0.0708
Imp Vol1.1714
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.1774
Nilai Intrinsik-66
Volum0
Vega0.0701
Nilai Masa66
Buka Faedah0
Rho-0.0098
Delta / Theta0.3992
|
| 0 |
0% |
59.4 |
63.7 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|145.00C
Delta0.9889
Imp Vol0.6324
Bidaan59.4
Gamma0.0008
Teoretikal61.55
Permintaan63.7
Theta-0.0284
Nilai Intrinsik61
Volum0
Vega0.0144
Nilai Masa-61
Buka Faedah0
Rho0.0897
Delta / Theta-34.8628
DOV Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|145.00P
Delta-0.0759
Imp Vol1.0873
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1736
Nilai Intrinsik-61
Volum0
Vega0.074
Nilai Masa61
Buka Faedah0
Rho-0.0104
Delta / Theta0.4374
|
| 0 |
0% |
54.7 |
58.7 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
DOV Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|150.00C
Delta0.9793
Imp Vol0.647
Bidaan54.7
Gamma0.0015
Teoretikal56.7
Permintaan58.7
Theta-0.0443
Nilai Intrinsik56
Volum0
Vega0.0252
Nilai Masa-56
Buka Faedah0
Rho0.0915
Delta / Theta-22.088
DOV Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|150.00P
Delta-0.0817
Imp Vol1.0053
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.1695
Nilai Intrinsik-56
Volum0
Vega0.0782
Nilai Masa56
Buka Faedah0
Rho-0.0111
Delta / Theta0.4818
|
|
206 |
Harga @ Jan. 28, 2026 21:16 GMT |
| 4.25 |
-13.44% |
3.9 |
4.4 |
516 |
210.00 |
7.1 |
0% |
7.2 |
8 |
3 |
DOV Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 4.25
Prbhn.: -13.44%
SimbolDOV|20260220|210.00C
Delta0.4203
Imp Vol0.2789
Bidaan3.9
Gamma0.0271
Teoretikal4.25
Permintaan4.4
Theta-0.1285
Nilai Intrinsik-4
Volum516
Vega0.2023
Nilai Masa8.25
Buka Faedah1,217
Rho0.0519
Delta / Theta-3.2716
DOV Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolDOV|20260220|210.00P
Delta-0.5843
Imp Vol0.2735
Bidaan7.2
Gamma0.0277
Teoretikal7.6
Permintaan8
Theta-0.1121
Nilai Intrinsik4
Volum3
Vega0.2016
Nilai Masa3.1
Buka Faedah26
Rho-0.0662
Delta / Theta5.212
|
| 1.59 |
0% |
1.25 |
1.7 |
19 |
220.00 |
17.2 |
0% |
12.8 |
15.2 |
0 |
DOV Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolDOV|20260220|220.00C
Delta0.1994
Imp Vol0.2855
Bidaan1.25
Gamma0.0189
Teoretikal1.59
Permintaan1.7
Theta-0.0926
Nilai Intrinsik-14
Volum19
Vega0.1446
Nilai Masa15.59
Buka Faedah287
Rho0.0249
Delta / Theta-2.1539
DOV Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolDOV|20260220|220.00P
Delta-0.9161
Imp Vol0.1916
Bidaan12.8
Gamma0.0162
Teoretikal14
Permintaan15.2
Theta-0.0254
Nilai Intrinsik14
Volum0
Vega0.0776
Nilai Masa3.2
Buka Faedah20
Rho-0.0589
Delta / Theta36.0232
|
| 0.45 |
-13.46% |
0.2 |
0.45 |
24 |
230.00 |
0 |
0% |
21.8 |
24.3 |
0 |
DOV Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: -13.46%
SimbolDOV|20260220|230.00C
Delta0.0708
Imp Vol0.2844
Bidaan0.2
Gamma0.0092
Teoretikal0.45
Permintaan0.45
Theta-0.0444
Nilai Intrinsik-24
Volum24
Vega0.0701
Nilai Masa24.45
Buka Faedah107
Rho0.0089
Delta / Theta-1.5961
DOV Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260220|230.00P
Delta0
Imp Vol0
Bidaan21.8
Gamma0
Teoretikal0
Permintaan24.3
Theta0
Nilai Intrinsik24
Volum0
Vega0
Nilai Masa-24
Buka Faedah0
Rho0
Delta / Theta0
|