| 0 |
0% |
60.7 |
64.8 |
0 |
145.00 |
0 |
0% |
0 |
1.95 |
0 |
DOV Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260417|145.00C
Delta0.9896
Imp Vol0.6653
Bidaan60.7
Gamma0.0008
Teoretikal62.75
Permintaan64.8
Theta-0.0293
Nilai Intrinsik61.6
Volum0
Vega0.013
Nilai Masa-61.6
Buka Faedah0
Rho0.082
Delta / Theta-33.8122
DOV Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260417|145.00P
Delta-0.0706
Imp Vol1.1215
Bidaan0
Gamma0.0024
Teoretikal1.95
Permintaan1.95
Theta-0.1784
Nilai Intrinsik-61.6
Volum0
Vega0.0672
Nilai Masa61.6
Buka Faedah0
Rho-0.0088
Delta / Theta0.3957
|
| 0 |
0% |
55.8 |
59.9 |
0 |
150.00 |
0.16 |
0% |
0 |
0.75 |
0 |
DOV Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260417|150.00C
Delta0.983
Imp Vol0.6614
Bidaan55.8
Gamma0.0012
Teoretikal57.85
Permintaan59.9
Theta-0.0412
Nilai Intrinsik56.6
Volum0
Vega0.0204
Nilai Masa-56.6
Buka Faedah0
Rho0.084
Delta / Theta-23.883
DOV Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolDOV|20260417|150.00P
Delta-0.0415
Imp Vol0.8308
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.0867
Nilai Intrinsik-56.6
Volum0
Vega0.0441
Nilai Masa56.76
Buka Faedah1
Rho-0.005
Delta / Theta0.4783
|
| 0 |
0% |
50.8 |
54.8 |
0 |
155.00 |
0 |
0% |
0 |
1.15 |
0 |
DOV Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260417|155.00C
Delta0.9856
Imp Vol0.5724
Bidaan50.8
Gamma0.0012
Teoretikal52.8
Permintaan54.8
Theta-0.0335
Nilai Intrinsik51.6
Volum0
Vega0.0176
Nilai Masa-51.6
Buka Faedah0
Rho0.0873
Delta / Theta-29.4475
DOV Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260417|155.00P
Delta-0.0593
Imp Vol0.8365
Bidaan0
Gamma0.0028
Teoretikal1.15
Permintaan1.15
Theta-0.1161
Nilai Intrinsik-51.6
Volum0
Vega0.0588
Nilai Masa51.6
Buka Faedah0
Rho-0.0072
Delta / Theta0.5111
|
|
206.6 |
Harga @ Mac 27, 2026 20:16 GMT |
| 6.38 |
0% |
5.4 |
6.9 |
3 |
210.00 |
7.5 |
0% |
7.1 |
8.4 |
2 |
DOV Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 6.38
Prbhn.: 0%
SimbolDOV|20260417|210.00C
Delta0.4699
Imp Vol0.3732
Bidaan5.4
Gamma0.0214
Teoretikal6.38
Permintaan6.9
Theta-0.1822
Nilai Intrinsik-3.4
Volum3
Vega0.1978
Nilai Masa9.78
Buka Faedah680
Rho0.0524
Delta / Theta-2.5789
DOV Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolDOV|20260417|210.00P
Delta-0.5433
Imp Vol0.3157
Bidaan7.1
Gamma0.0254
Teoretikal7.5
Permintaan8.4
Theta-0.1408
Nilai Intrinsik3.4
Volum2
Vega0.1971
Nilai Masa4.1
Buka Faedah249
Rho-0.0575
Delta / Theta3.8598
|
| 2.23 |
-30.31% |
1.55 |
2.6 |
3 |
220.00 |
9 |
0% |
12.7 |
15.3 |
0 |
DOV Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 2.23
Prbhn.: -30.31%
SimbolDOV|20260417|220.00C
Delta0.2428
Imp Vol0.3243
Bidaan1.55
Gamma0.0194
Teoretikal2.23
Permintaan2.6
Theta-0.1236
Nilai Intrinsik-13.4
Volum3
Vega0.1556
Nilai Masa15.63
Buka Faedah61
Rho0.0277
Delta / Theta-1.9649
DOV Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolDOV|20260417|220.00P
Delta-0.7892
Imp Vol0.2907
Bidaan12.7
Gamma0.0203
Teoretikal14
Permintaan15.3
Theta-0.0897
Nilai Intrinsik13.4
Volum0
Vega0.143
Nilai Masa-4.4
Buka Faedah5
Rho-0.0717
Delta / Theta8.7945
|
| 1.71 |
0% |
0.45 |
1 |
0 |
230.00 |
0 |
0% |
21.8 |
24.5 |
0 |
DOV Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 1.71
Prbhn.: 0%
SimbolDOV|20260417|230.00C
Delta0.0993
Imp Vol0.3202
Bidaan0.45
Gamma0.011
Teoretikal0.73
Permintaan1
Theta-0.0676
Nilai Intrinsik-23.4
Volum0
Vega0.0869
Nilai Masa25.11
Buka Faedah216
Rho0.0114
Delta / Theta-1.4677
DOV Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOV|20260417|230.00P
Delta-0.8967
Imp Vol0.3339
Bidaan21.8
Gamma0.0111
Teoretikal23.15
Permintaan24.5
Theta-0.0612
Nilai Intrinsik23.4
Volum0
Vega0.0886
Nilai Masa-23.4
Buka Faedah0
Rho-0.071
Delta / Theta14.6586
|