| 0 |
0% |
16.1 |
20 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
PLOW Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|22.50C
Delta0.9956
Imp Vol1.2052
Bidaan16.1
Gamma0.0013
Teoretikal18.16
Permintaan20
Theta-0.0038
Nilai Intrinsik18.07
Volum0
Vega0.0009
Nilai Masa-18.07
Buka Faedah0
Rho0.0035
Delta / Theta-260.363
PLOW Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|22.50P
Delta-0.0544
Imp Vol2.1745
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.0681
Nilai Intrinsik-18.07
Volum0
Vega0.0088
Nilai Masa18.07
Buka Faedah0
Rho-0.001
Delta / Theta0.7993
|
| 0 |
0% |
13.6 |
17.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PLOW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|25.00C
Delta0.995
Imp Vol0.9944
Bidaan13.6
Gamma0.0017
Teoretikal15.66
Permintaan17.1
Theta-0.0036
Nilai Intrinsik15.57
Volum0
Vega0.0011
Nilai Masa-15.57
Buka Faedah0
Rho0.0043
Delta / Theta-277.4045
PLOW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|25.00P
Delta-0.0554
Imp Vol1.745
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0554
Nilai Intrinsik-15.57
Volum0
Vega0.0089
Nilai Masa15.57
Buka Faedah0
Rho-0.0009
Delta / Theta0.9997
|
| 0 |
0% |
8.6 |
12 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
PLOW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|30.00C
Delta0.9939
Imp Vol0.6247
Bidaan8.6
Gamma0.0032
Teoretikal10.66
Permintaan12
Theta-0.0029
Nilai Intrinsik10.57
Volum0
Vega0.0013
Nilai Masa-10.57
Buka Faedah0
Rho0.008
Delta / Theta-347.5
PLOW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|30.00P
Delta-0.0903
Imp Vol1.2801
Bidaan0
Gamma0.016
Teoretikal0.48
Permintaan0.95
Theta-0.0591
Nilai Intrinsik-10.57
Volum0
Vega0.013
Nilai Masa10.57
Buka Faedah0
Rho-0.0015
Delta / Theta1.5277
|
|
40.57 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0.1 |
0% |
0 |
0.25 |
2 |
45.00 |
0 |
0% |
3.1 |
6.5 |
0 |
PLOW Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLOW|20261016|45.00C
Delta0.0918
Imp Vol0.3785
Bidaan0
Gamma0.0547
Teoretikal0.12
Permintaan0.25
Theta-0.0178
Nilai Intrinsik-4.43
Volum2
Vega0.0131
Nilai Masa4.53
Buka Faedah46
Rho0.0014
Delta / Theta-5.1508
PLOW Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|45.00P
Delta-0.8038
Imp Vol0.5681
Bidaan3.1
Gamma0.0612
Teoretikal4.8
Permintaan6.5
Theta-0.0435
Nilai Intrinsik4.43
Volum0
Vega0.022
Nilai Masa-4.43
Buka Faedah0
Rho-0.0111
Delta / Theta18.4851
|
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
8.1 |
11.5 |
0 |
PLOW Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|50.00C
Delta0.059
Imp Vol0.6489
Bidaan0
Gamma0.0228
Teoretikal0.13
Permintaan0.25
Theta-0.0218
Nilai Intrinsik-9.43
Volum0
Vega0.0094
Nilai Masa9.43
Buka Faedah2
Rho0.0009
Delta / Theta-2.714
PLOW Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|50.00P
Delta-0.8606
Imp Vol0.9014
Bidaan8.1
Gamma0.0309
Teoretikal9.8
Permintaan11.5
Theta-0.0552
Nilai Intrinsik9.43
Volum0
Vega0.0176
Nilai Masa-9.43
Buka Faedah0
Rho-0.0125
Delta / Theta15.5911
|
| 0 |
0% |
0 |
0.6 |
0 |
55.00 |
0 |
0% |
12.9 |
16.5 |
0 |
PLOW Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|55.00C
Delta0.0851
Imp Vol1.0462
Bidaan0
Gamma0.0187
Teoretikal0.3
Permintaan0.6
Theta-0.0464
Nilai Intrinsik-14.43
Volum0
Vega0.0124
Nilai Masa14.43
Buka Faedah0
Rho0.0012
Delta / Theta-1.8344
PLOW Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261016|55.00P
Delta-0.9015
Imp Vol1.1041
Bidaan12.9
Gamma0.0198
Teoretikal14.7
Permintaan16.5
Theta-0.0525
Nilai Intrinsik14.43
Volum0
Vega0.0137
Nilai Masa-14.43
Buka Faedah0
Rho-0.0133
Delta / Theta17.1774
|