0 |
0% |
9.7 |
12.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PLOW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|12.50C
Delta0.8972
Imp Vol3.0352
Bidaan9.7
Gamma0.0128
Teoretikal11
Permintaan12.3
Theta-0.0812
Nilai Intrinsik10.83
Volum0
Vega0.0081
Nilai Masa-10.83
Buka Faedah0
Rho0.0031
Delta / Theta-11.0491
PLOW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PLOW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|15.00C
Delta0.8655
Imp Vol2.3142
Bidaan7.2
Gamma0.0203
Teoretikal8.5
Permintaan9.8
Theta-0.0752
Nilai Intrinsik8.33
Volum0
Vega0.0099
Nilai Masa-8.33
Buka Faedah0
Rho0.0037
Delta / Theta-11.5087
PLOW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
6.2 |
0% |
3.8 |
7.3 |
0 |
17.50 |
0.55 |
0% |
0 |
0.75 |
0 |
PLOW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolPLOW|20240517|17.50C
Delta0.8673
Imp Vol1.2805
Bidaan3.8
Gamma0.0363
Teoretikal5.55
Permintaan7.3
Theta-0.0412
Nilai Intrinsik5.83
Volum0
Vega0.0098
Nilai Masa0.37
Buka Faedah4
Rho0.0046
Delta / Theta-21.0655
PLOW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPLOW|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa6.38
Buka Faedah1
Rho0
Delta / Theta0
|
|
23.33 |
Harga @ Mei 02, 2024 20:52 GMT |
0.5 |
0% |
0 |
0.7 |
0 |
25.00 |
3 |
0% |
2.05 |
3.9 |
0 |
PLOW Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPLOW|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa2.17
Buka Faedah26
Rho0
Delta / Theta0
PLOW Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolPLOW|20240517|25.00P
Delta-0.7088
Imp Vol0.7808
Bidaan2.05
Gamma0.0956
Teoretikal2.97
Permintaan3.9
Theta-0.0404
Nilai Intrinsik1.67
Volum0
Vega0.0157
Nilai Masa1.33
Buka Faedah13
Rho-0.0064
Delta / Theta17.5573
|
0.31 |
0% |
0 |
0.75 |
0 |
30.00 |
7.92 |
0% |
7.1 |
7.8 |
0 |
PLOW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolPLOW|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.98
Buka Faedah25
Rho0
Delta / Theta0
PLOW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.92
Prbhn.: 0%
SimbolPLOW|20240517|30.00P
Delta-0.9462
Imp Vol0.8231
Bidaan7.1
Gamma0.0288
Teoretikal7.45
Permintaan7.8
Theta-0.0128
Nilai Intrinsik6.67
Volum0
Vega0.0049
Nilai Masa1.25
Buka Faedah0
Rho-0.007
Delta / Theta73.757
|
0.25 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
12.1 |
13 |
0 |
PLOW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPLOW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
PLOW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20240517|35.00P
Delta-0.9254
Imp Vol1.3629
Bidaan12.1
Gamma0.0225
Teoretikal12.55
Permintaan13
Theta-0.0279
Nilai Intrinsik11.67
Volum0
Vega0.0064
Nilai Masa-11.67
Buka Faedah0
Rho-0.0083
Delta / Theta33.2186
|