| 0 |
0% |
15.5 |
19.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PLOW Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|22.50C
Delta0.9718
Imp Vol1.1673
Bidaan15.5
Gamma0.0049
Teoretikal17.35
Permintaan19.2
Theta-0.0139
Nilai Intrinsik17.32
Volum0
Vega0.0068
Nilai Masa-17.32
Buka Faedah0
Rho0.0103
Delta / Theta-69.951
PLOW Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|22.50P
Delta-0.0495
Imp Vol1.4129
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-17.32
Volum0
Vega0.0112
Nilai Masa17.32
Buka Faedah0
Rho-0.0017
Delta / Theta1.7489
|
| 0 |
0% |
13.1 |
16.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PLOW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|25.00C
Delta0.9941
Imp Vol0.6865
Bidaan13.1
Gamma0.002
Teoretikal14.72
Permintaan16.1
Theta-0.0019
Nilai Intrinsik14.82
Volum0
Vega0.0016
Nilai Masa-14.82
Buka Faedah0
Rho0.0074
Delta / Theta-532.1868
PLOW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|25.00P
Delta-0.0583
Imp Vol1.1928
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-14.82
Volum0
Vega0.0128
Nilai Masa14.82
Buka Faedah0
Rho-0.0019
Delta / Theta2.145
|
| 0 |
0% |
8 |
10.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
PLOW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|30.00C
Delta0.9932
Imp Vol0.4072
Bidaan8
Gamma0.0036
Teoretikal9.72
Permintaan10.9
Theta-0.0013
Nilai Intrinsik9.82
Volum0
Vega0.0017
Nilai Masa-9.82
Buka Faedah30
Rho0.0153
Delta / Theta-746.1916
PLOW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|30.00P
Delta-0.0422
Imp Vol0.6194
Bidaan0
Gamma0.0132
Teoretikal0.13
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-9.82
Volum0
Vega0.0099
Nilai Masa9.82
Buka Faedah10
Rho-0.0013
Delta / Theta3.8753
|
|
39.82 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 1.75 |
0% |
0.4 |
2.1 |
2 |
40.00 |
0 |
0% |
0.95 |
3.9 |
0 |
PLOW Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolPLOW|20261120|40.00C
Delta0.4862
Imp Vol0.3134
Bidaan0.4
Gamma0.1154
Teoretikal1.25
Permintaan2.1
Theta-0.0249
Nilai Intrinsik-0.18
Volum2
Vega0.0438
Nilai Masa1.93
Buka Faedah27
Rho0.0139
Delta / Theta-19.5538
PLOW Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|40.00P
Delta-0.4889
Imp Vol0.5218
Bidaan0.95
Gamma0.0695
Teoretikal2.42
Permintaan3.9
Theta-0.0401
Nilai Intrinsik0.18
Volum0
Vega0.0438
Nilai Masa-0.18
Buka Faedah25
Rho-0.0145
Delta / Theta12.1802
|
| 0 |
0% |
0 |
0.9 |
0 |
45.00 |
5.6 |
0% |
4.3 |
6.8 |
1 |
PLOW Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|45.00C
Delta0.1767
Imp Vol0.4537
Bidaan0
Gamma0.0519
Teoretikal0.45
Permintaan0.9
Theta-0.0232
Nilai Intrinsik-5.18
Volum0
Vega0.0285
Nilai Masa5.18
Buka Faedah61
Rho0.005
Delta / Theta-7.6062
PLOW Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPLOW|20261120|45.00P
Delta-0.8622
Imp Vol0.3945
Bidaan4.3
Gamma0.051
Teoretikal5.55
Permintaan6.8
Theta-0.0159
Nilai Intrinsik5.18
Volum1
Vega0.024
Nilai Masa0.42
Buka Faedah5
Rho-0.0205
Delta / Theta54.126
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
9.1 |
12 |
0 |
PLOW Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|50.00C
Delta0.1161
Imp Vol0.6466
Bidaan0
Gamma0.0275
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-10.18
Volum0
Vega0.0215
Nilai Masa10.18
Buka Faedah74
Rho0.0032
Delta / Theta-4.6666
PLOW Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|50.00P
Delta-0.8999
Imp Vol0.61
Bidaan9.1
Gamma0.0263
Teoretikal10.55
Permintaan12
Theta-0.0195
Nilai Intrinsik10.18
Volum0
Vega0.0191
Nilai Masa-10.18
Buka Faedah5
Rho-0.0227
Delta / Theta46.0688
|