| 0 |
0% |
16.4 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PLOW Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|22.50C
Delta0.996
Imp Vol1.6868
Bidaan16.4
Gamma0.0012
Teoretikal18.22
Permintaan19.5
Theta-0.0073
Nilai Intrinsik18.26
Volum0
Vega0.0006
Nilai Masa-18.26
Buka Faedah0
Rho0.0019
Delta / Theta-136.9692
PLOW Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|22.50P
Delta-0.0847
Imp Vol3.873
Bidaan0
Gamma0.0071
Teoretikal1.08
Permintaan2.15
Theta-0.2418
Nilai Intrinsik-18.26
Volum0
Vega0.0087
Nilai Masa18.26
Buka Faedah0
Rho-0.0008
Delta / Theta0.3501
|
| 0 |
0% |
13.9 |
17 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PLOW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|25.00C
Delta0.9954
Imp Vol1.4003
Bidaan13.9
Gamma0.0016
Teoretikal15.72
Permintaan17
Theta-0.0069
Nilai Intrinsik15.76
Volum0
Vega0.0007
Nilai Masa-15.76
Buka Faedah0
Rho0.0022
Delta / Theta-143.7264
PLOW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|25.00P
Delta-0.0986
Imp Vol3.3272
Bidaan0
Gamma0.0093
Teoretikal1.08
Permintaan2.15
Theta-0.2326
Nilai Intrinsik-15.76
Volum0
Vega0.0098
Nilai Masa15.76
Buka Faedah0
Rho-0.0009
Delta / Theta0.4241
|
| 0 |
0% |
9.5 |
12.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
PLOW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|30.00C
Delta0.9397
Imp Vol1.5208
Bidaan9.5
Gamma0.0139
Teoretikal10.95
Permintaan12.4
Theta-0.0727
Nilai Intrinsik10.76
Volum0
Vega0.0067
Nilai Masa-10.76
Buka Faedah0
Rho0.0041
Delta / Theta-12.9298
PLOW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|30.00P
Delta-0.1365
Imp Vol2.3666
Bidaan0
Gamma0.0164
Teoretikal1.07
Permintaan2.15
Theta-0.2083
Nilai Intrinsik-10.76
Volum0
Vega0.0123
Nilai Masa10.76
Buka Faedah0
Rho-0.0012
Delta / Theta0.6554
|
|
40.76 |
Harga @ Sep. 11, 2026 16:39 GMT |
| 0.09 |
0% |
0 |
0.2 |
3 |
45.00 |
0 |
0% |
2.75 |
5.8 |
0 |
PLOW Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPLOW|20260918|45.00C
Delta0.0801
Imp Vol0.502
Bidaan0
Gamma0.0525
Teoretikal0.1
Permintaan0.2
Theta-0.0301
Nilai Intrinsik-4.24
Volum3
Vega0.0084
Nilai Masa4.33
Buka Faedah1,110
Rho0.0006
Delta / Theta-2.6575
PLOW Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|45.00P
Delta-0.9979
Imp Vol0.2795
Bidaan2.75
Gamma0.0042
Teoretikal4.29
Permintaan5.8
Theta-0.0005
Nilai Intrinsik4.24
Volum0
Vega0.0003
Nilai Masa-4.24
Buka Faedah61
Rho-0.0009
Delta / Theta1,837.7569
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
7.8 |
10.7 |
0 |
PLOW Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|50.00C
Delta0.0182
Imp Vol0.6928
Bidaan0
Gamma0.0114
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-9.24
Volum0
Vega0.0025
Nilai Masa9.24
Buka Faedah205
Rho0.0001
Delta / Theta-1.4579
PLOW Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|50.00P
Delta-0.9986
Imp Vol0.5408
Bidaan7.8
Gamma0.0015
Teoretikal9.29
Permintaan10.7
Theta-0.0007
Nilai Intrinsik9.24
Volum0
Vega0.0002
Nilai Masa-9.24
Buka Faedah14
Rho-0.0009
Delta / Theta1,358.6327
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
13.4 |
15.5 |
0 |
PLOW Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|55.00C
Delta0.0138
Imp Vol0.9564
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-14.24
Volum0
Vega0.002
Nilai Masa14.24
Buka Faedah12
Rho0.0001
Delta / Theta-1.0153
PLOW Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260918|55.00P
Delta-0.9422
Imp Vol1.306
Bidaan13.4
Gamma0.0157
Teoretikal14.45
Permintaan15.5
Theta-0.0591
Nilai Intrinsik14.24
Volum0
Vega0.0065
Nilai Masa-14.24
Buka Faedah0
Rho-0.0066
Delta / Theta15.9358
|