| 0 |
0% |
23.5 |
27.5 |
0 |
17.50 |
0.1 |
0% |
0 |
0.1 |
0 |
PLOW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260821|17.50C
Delta0.9654
Imp Vol3.5093
Bidaan23.5
Gamma0.0031
Teoretikal25.5
Permintaan27.5
Theta-0.0927
Nilai Intrinsik24.95
Volum0
Vega0.0053
Nilai Masa-24.95
Buka Faedah0
Rho0.0032
Delta / Theta-10.4159
PLOW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLOW|20260821|17.50P
Delta-0.0078
Imp Vol2.4228
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-24.95
Volum0
Vega0.0015
Nilai Masa25.05
Buka Faedah15
Rho-0.0001
Delta / Theta0.4262
|
| 0 |
0% |
21 |
25 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
PLOW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260821|20.00C
Delta0.96
Imp Vol3.0392
Bidaan21
Gamma0.004
Teoretikal23
Permintaan25
Theta-0.0907
Nilai Intrinsik22.45
Volum0
Vega0.006
Nilai Masa-22.45
Buka Faedah0
Rho0.0037
Delta / Theta-10.5815
PLOW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260821|20.00P
Delta-0.048
Imp Vol3.28
Bidaan0
Gamma0.0043
Teoretikal0.58
Permintaan1.15
Theta-0.1153
Nilai Intrinsik-22.45
Volum0
Vega0.007
Nilai Masa22.45
Buka Faedah0
Rho-0.0007
Delta / Theta0.4163
|
| 0 |
0% |
18.5 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
PLOW Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260821|22.50C
Delta0.9537
Imp Vol2.6256
Bidaan18.5
Gamma0.0052
Teoretikal20.5
Permintaan22.5
Theta-0.0883
Nilai Intrinsik19.95
Volum0
Vega0.0068
Nilai Masa-19.95
Buka Faedah0
Rho0.0042
Delta / Theta-10.7989
PLOW Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260821|22.50P
Delta-0.0556
Imp Vol2.8419
Bidaan0
Gamma0.0056
Teoretikal0.58
Permintaan1.15
Theta-0.1123
Nilai Intrinsik-19.95
Volum0
Vega0.0079
Nilai Masa19.95
Buka Faedah0
Rho-0.0007
Delta / Theta0.4952
|
|
42.45 |
Harga @ Ogos 11, 2026 20:08 GMT |
| 0.35 |
-22.22% |
0.25 |
0.45 |
51 |
45.00 |
1.67 |
0% |
1.2 |
3.4 |
0 |
PLOW Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolPLOW|20260821|45.00C
Delta0.2188
Imp Vol0.409
Bidaan0.25
Gamma0.1023
Teoretikal0.35
Permintaan0.45
Theta-0.0427
Nilai Intrinsik-2.55
Volum51
Vega0.0208
Nilai Masa2.9
Buka Faedah2,033
Rho0.0025
Delta / Theta-5.1201
PLOW Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolPLOW|20260821|45.00P
Delta-0.9697
Imp Vol0.1802
Bidaan1.2
Gamma0.0554
Teoretikal2.42
Permintaan3.4
Theta-0.0037
Nilai Intrinsik2.55
Volum0
Vega0.0047
Nilai Masa-0.88
Buka Faedah122
Rho-0.0051
Delta / Theta259.2717
|
| 0.05 |
0% |
0 |
0.05 |
10 |
50.00 |
0 |
0% |
5.5 |
9 |
0 |
PLOW Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLOW|20260821|50.00C
Delta0.0211
Imp Vol0.4672
Bidaan0
Gamma0.0153
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-7.55
Volum10
Vega0.0036
Nilai Masa7.6
Buka Faedah1,154
Rho0.0002
Delta / Theta-2.5219
PLOW Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260821|50.00P
Delta-0.9854
Imp Vol0.4462
Bidaan5.5
Gamma0.0119
Teoretikal7.42
Permintaan9
Theta-0.005
Nilai Intrinsik7.55
Volum0
Vega0.0025
Nilai Masa-7.55
Buka Faedah9
Rho-0.005
Delta / Theta196.6564
|
| 0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
10.5 |
14 |
0 |
PLOW Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLOW|20260821|55.00C
Delta0.015
Imp Vol0.6926
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-12.55
Volum0
Vega0.0027
Nilai Masa12.6
Buka Faedah382
Rho0.0002
Delta / Theta-1.6192
PLOW Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20260821|55.00P
Delta-0.9896
Imp Vol0.671
Bidaan10.5
Gamma0.0059
Teoretikal12.42
Permintaan14
Theta-0.0056
Nilai Intrinsik12.55
Volum0
Vega0.0019
Nilai Masa-12.55
Buka Faedah2
Rho-0.0047
Delta / Theta177.0701
|