| 0 |
0% |
13.2 |
17 |
0 |
22.50 |
0 |
0% |
0 |
2.6 |
0 |
PLOW Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|22.50C
Delta0.9661
Imp Vol2.1909
Bidaan13.2
Gamma0.0066
Teoretikal15.1
Permintaan17
Theta-0.0601
Nilai Intrinsik14.81
Volum0
Vega0.0039
Nilai Masa-14.81
Buka Faedah0
Rho0.0029
Delta / Theta-16.0874
PLOW Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|22.50P
Delta-0.1083
Imp Vol3.7762
Bidaan0
Gamma0.0095
Teoretikal1.3
Permintaan2.6
Theta-0.2598
Nilai Intrinsik-14.81
Volum0
Vega0.0096
Nilai Masa14.81
Buka Faedah0
Rho-0.0009
Delta / Theta0.4169
|
| 0 |
0% |
11.2 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
PLOW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|25.00C
Delta0.928
Imp Vol2.2269
Bidaan11.2
Gamma0.0118
Teoretikal12.85
Permintaan14.5
Theta-0.1122
Nilai Intrinsik12.31
Volum0
Vega0.0071
Nilai Masa-12.31
Buka Faedah0
Rho0.0033
Delta / Theta-8.2715
PLOW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|25.00P
Delta-0.128
Imp Vol3.1883
Bidaan0
Gamma0.0127
Teoretikal1.3
Permintaan2.6
Theta-0.2468
Nilai Intrinsik-12.31
Volum0
Vega0.0108
Nilai Masa12.31
Buka Faedah0
Rho-0.0011
Delta / Theta0.5186
|
| 0 |
0% |
6.3 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
PLOW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|30.00C
Delta0.8843
Imp Vol1.4574
Bidaan6.3
Gamma0.0257
Teoretikal7.9
Permintaan9.5
Theta-0.1049
Nilai Intrinsik7.31
Volum0
Vega0.0101
Nilai Masa-7.31
Buka Faedah30
Rho0.0041
Delta / Theta-8.4324
PLOW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|30.00P
Delta-0.0525
Imp Vol1.0323
Bidaan0
Gamma0.02
Teoretikal0.13
Permintaan0.25
Theta-0.0409
Nilai Intrinsik-7.31
Volum0
Vega0.0056
Nilai Masa7.31
Buka Faedah10
Rho-0.0004
Delta / Theta1.2823
|
|
37.31 |
Harga @ Nov. 13, 2026 18:38 GMT |
| 0.05 |
-64.29% |
0.05 |
0.15 |
15 |
40.00 |
0 |
0% |
0.85 |
4 |
0 |
PLOW Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -64.29%
SimbolPLOW|20261120|40.00C
Delta0.1082
Imp Vol0.3784
Bidaan0.05
Gamma0.0947
Teoretikal0.1
Permintaan0.15
Theta-0.0261
Nilai Intrinsik-2.69
Volum15
Vega0.0096
Nilai Masa2.74
Buka Faedah609
Rho0.0008
Delta / Theta-4.1441
PLOW Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|40.00P
Delta-0.9824
Imp Vol0.2309
Bidaan0.85
Gamma0.0413
Teoretikal2.57
Permintaan4
Theta-0.0032
Nilai Intrinsik2.69
Volum0
Vega0.0022
Nilai Masa-2.69
Buka Faedah20
Rho-0.0029
Delta / Theta304.8092
|
| 0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
5.6 |
9 |
0 |
PLOW Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|45.00C
Delta0.1058
Imp Vol1.0072
Bidaan0
Gamma0.035
Teoretikal0.25
Permintaan0.5
Theta-0.0682
Nilai Intrinsik-7.69
Volum0
Vega0.0095
Nilai Masa7.69
Buka Faedah61
Rho0.0007
Delta / Theta-1.5504
PLOW Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|45.00P
Delta-0.9915
Imp Vol0.5622
Bidaan5.6
Gamma0.0195
Teoretikal7.57
Permintaan9
Theta-0.0041
Nilai Intrinsik7.69
Volum0
Vega0.0011
Nilai Masa-7.69
Buka Faedah3
Rho-0.0027
Delta / Theta239.2708
|
| 0 |
0% |
0 |
1.3 |
0 |
50.00 |
0 |
0% |
10.5 |
13.8 |
0 |
PLOW Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|50.00C
Delta0.1498
Imp Vol1.7983
Bidaan0
Gamma0.025
Teoretikal0.65
Permintaan1.3
Theta-0.1551
Nilai Intrinsik-12.69
Volum0
Vega0.0121
Nilai Masa12.69
Buka Faedah71
Rho0.0009
Delta / Theta-0.9654
PLOW Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLOW|20261120|50.00P
Delta-0.9936
Imp Vol0.8421
Bidaan10.5
Gamma0.0042
Teoretikal12.57
Permintaan13.8
Theta-0.0048
Nilai Intrinsik12.69
Volum0
Vega0.0009
Nilai Masa-12.69
Buka Faedah0
Rho-0.0028
Delta / Theta205.3656
|