| 0 |
0% |
12.2 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|5.00C
Delta0.9565
Imp Vol3.9536
Bidaan12.2
Gamma0.0046
Teoretikal13.55
Permintaan14.9
Theta-0.0318
Nilai Intrinsik13.17
Volum0
Vega0.0045
Nilai Masa-13.17
Buka Faedah0
Rho0.0023
Delta / Theta-30.0686
WSC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|5.00P
Delta-0.0357
Imp Vol3.5201
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-13.17
Volum0
Vega0.0039
Nilai Masa13.17
Buka Faedah0
Rho-0.0007
Delta / Theta1.4549
|
| 0 |
0% |
9.9 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|7.50C
Delta0.9298
Imp Vol2.9559
Bidaan9.9
Gamma0.0091
Teoretikal11.15
Permintaan12.4
Theta-0.035
Nilai Intrinsik10.67
Volum0
Vega0.0066
Nilai Masa-10.67
Buka Faedah0
Rho0.0036
Delta / Theta-26.5714
WSC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|7.50P
Delta-0.0532
Imp Vol2.4962
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-10.67
Volum0
Vega0.0054
Nilai Masa10.67
Buka Faedah0
Rho-0.0009
Delta / Theta2.2184
|
| 0 |
0% |
7.6 |
10.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|10.00C
Delta0.8895
Imp Vol2.3587
Bidaan7.6
Gamma0.016
Teoretikal8.85
Permintaan10.1
Theta-0.0394
Nilai Intrinsik8.17
Volum0
Vega0.0093
Nilai Masa-8.17
Buka Faedah8
Rho0.005
Delta / Theta-22.5587
WSC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|10.00P
Delta-0.0755
Imp Vol1.7914
Bidaan0
Gamma0.0159
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-8.17
Volum0
Vega0.0071
Nilai Masa8.17
Buka Faedah110
Rho-0.0012
Delta / Theta3.3447
|
|
18.17 |
Harga @ Sep. 18, 2026 20:07 GMT |
| 0.3 |
0% |
0.25 |
0.4 |
39 |
20.00 |
0 |
0% |
2 |
2.5 |
0 |
WSC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWSC|20261016|20.00C
Delta0.2413
Imp Vol0.4887
Bidaan0.25
Gamma0.128
Teoretikal0.33
Permintaan0.4
Theta-0.0138
Nilai Intrinsik-1.83
Volum39
Vega0.0155
Nilai Masa2.13
Buka Faedah215
Rho0.0031
Delta / Theta-17.5254
WSC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|20.00P
Delta-0.78
Imp Vol0.4542
Bidaan2
Gamma0.1318
Teoretikal2.25
Permintaan2.5
Theta-0.0112
Nilai Intrinsik1.83
Volum0
Vega0.0147
Nilai Masa-1.83
Buka Faedah312
Rho-0.0092
Delta / Theta69.8082
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
2.85 |
5 |
0 |
WSC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|22.50C
Delta0.0696
Imp Vol0.5167
Bidaan0
Gamma0.0519
Teoretikal0.07
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-4.33
Volum0
Vega0.0067
Nilai Masa4.33
Buka Faedah99
Rho0.0009
Delta / Theta-11.2053
WSC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|22.50P
Delta-0.9817
Imp Vol0.4091
Bidaan2.85
Gamma0.0228
Teoretikal4.51
Permintaan5
Theta-0.0012
Nilai Intrinsik4.33
Volum0
Vega0.0021
Nilai Masa-4.33
Buka Faedah86
Rho-0.004
Delta / Theta824.9613
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6 |
7.5 |
0 |
WSC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|25.00C
Delta0.1574
Imp Vol1.0301
Bidaan0
Gamma0.0469
Teoretikal0.37
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-6.83
Volum0
Vega0.012
Nilai Masa6.83
Buka Faedah23
Rho0.0019
Delta / Theta-7.096
WSC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|25.00P
Delta-0.9861
Imp Vol0.569
Bidaan6
Gamma0.0128
Teoretikal7.01
Permintaan7.5
Theta-0.0013
Nilai Intrinsik6.83
Volum0
Vega0.0016
Nilai Masa-6.83
Buka Faedah6
Rho-0.0039
Delta / Theta747.6459
|