| 0 |
0% |
12.8 |
14.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|7.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.11
Volum0
Vega0
Nilai Masa-14.11
Buka Faedah0
Rho0
Delta / Theta0
WSC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|7.50P
Delta-0.0557
Imp Vol6.8782
Bidaan0
Gamma0.0054
Teoretikal0.75
Permintaan0.75
Theta-0.1657
Nilai Intrinsik-14.11
Volum0
Vega0.0034
Nilai Masa14.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.336
|
| 0 |
0% |
10.2 |
12.3 |
0 |
10.00 |
0.33 |
0% |
0 |
0.75 |
0 |
WSC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|10.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.61
Volum0
Vega0
Nilai Masa-11.61
Buka Faedah0
Rho0
Delta / Theta0
WSC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolWSC|20260220|10.00P
Delta-0.0763
Imp Vol5.2446
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.1612
Nilai Intrinsik-11.61
Volum0
Vega0.0043
Nilai Masa11.94
Buka Faedah1
Rho-0.0004
Delta / Theta0.473
|
| 0 |
0% |
8 |
9.5 |
0 |
12.50 |
0.15 |
0% |
0 |
0.75 |
0 |
WSC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|12.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0
Delta / Theta0
WSC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWSC|20260220|12.50P
Delta-0.1016
Imp Vol4.0065
Bidaan0
Gamma0.0147
Teoretikal0.75
Permintaan0.75
Theta-0.1525
Nilai Intrinsik-9.11
Volum0
Vega0.0053
Nilai Masa9.26
Buka Faedah2
Rho-0.0005
Delta / Theta0.6663
|
|
21.61 |
Harga @ Feb. 13, 2026 20:06 GMT |
| 0.95 |
0% |
0.5 |
0.7 |
0 |
22.50 |
2.12 |
0% |
1.3 |
1.5 |
0 |
WSC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolWSC|20260220|22.50C
Delta0.3894
Imp Vol0.7729
Bidaan0.5
Gamma0.1651
Teoretikal0.6
Permintaan0.7
Theta-0.0641
Nilai Intrinsik-0.89
Volum0
Vega0.0115
Nilai Masa1.84
Buka Faedah274
Rho0.0015
Delta / Theta-6.0753
WSC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolWSC|20260220|22.50P
Delta-0.6093
Imp Vol0.781
Bidaan1.3
Gamma0.1637
Teoretikal1.4
Permintaan1.5
Theta-0.0635
Nilai Intrinsik0.89
Volum0
Vega0.0115
Nilai Masa1.23
Buka Faedah35
Rho-0.0024
Delta / Theta9.5958
|
| 0.3 |
0% |
0.05 |
0.25 |
0 |
25.00 |
0 |
0% |
2.55 |
4.5 |
0 |
WSC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWSC|20260220|25.00C
Delta0.1251
Imp Vol0.8436
Bidaan0.05
Gamma0.0812
Teoretikal0.15
Permintaan0.25
Theta-0.0375
Nilai Intrinsik-3.39
Volum0
Vega0.0062
Nilai Masa3.69
Buka Faedah98
Rho0.0005
Delta / Theta-3.3401
WSC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|25.00P
Delta-0.8384
Imp Vol0.9681
Bidaan2.55
Gamma0.0844
Teoretikal3.52
Permintaan4.5
Theta-0.0497
Nilai Intrinsik3.39
Volum0
Vega0.0074
Nilai Masa-3.39
Buka Faedah0
Rho-0.0032
Delta / Theta16.8753
|
| 0.15 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
5.5 |
7 |
0 |
WSC Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWSC|20260220|27.50C
Delta0.2397
Imp Vol2.0165
Bidaan0
Gamma0.0513
Teoretikal0.75
Permintaan0.75
Theta-0.1347
Nilai Intrinsik-5.89
Volum0
Vega0.0093
Nilai Masa6.04
Buka Faedah9
Rho0.0009
Delta / Theta-1.7793
WSC Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|27.50P
Delta-0.8153
Imp Vol1.6853
Bidaan5.5
Gamma0.0527
Teoretikal6.25
Permintaan7
Theta-0.095
Nilai Intrinsik5.89
Volum0
Vega0.008
Nilai Masa-5.89
Buka Faedah0
Rho-0.0035
Delta / Theta8.5781
|