| 0 |
0% |
12.8 |
14.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
WSC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|7.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.12
Volum0
Vega0
Nilai Masa-14.12
Buka Faedah0
Rho0
Delta / Theta0
WSC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|7.50P
Delta-0.0613
Imp Vol8.0303
Bidaan0
Gamma0.0054
Teoretikal0.95
Permintaan0.95
Theta-0.2247
Nilai Intrinsik-14.12
Volum0
Vega0.0034
Nilai Masa14.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.273
|
| 0 |
0% |
10.3 |
12.3 |
0 |
10.00 |
0.33 |
0% |
0 |
1.15 |
0 |
WSC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|10.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.62
Volum0
Vega0
Nilai Masa-11.62
Buka Faedah0
Rho0
Delta / Theta0
WSC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolWSC|20260220|10.00P
Delta-0.0908
Imp Vol6.5834
Bidaan0
Gamma0.009
Teoretikal1.15
Permintaan1.15
Theta-0.2483
Nilai Intrinsik-11.62
Volum0
Vega0.0045
Nilai Masa11.95
Buka Faedah1
Rho-0.0005
Delta / Theta0.3655
|
| 0 |
0% |
8 |
9.5 |
0 |
12.50 |
0.15 |
0% |
0 |
1.15 |
0 |
WSC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|12.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.12
Volum0
Vega0
Nilai Masa-9.12
Buka Faedah0
Rho0
Delta / Theta0
WSC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWSC|20260220|12.50P
Delta-0.1212
Imp Vol5.0669
Bidaan0
Gamma0.0143
Teoretikal1.15
Permintaan1.15
Theta-0.2355
Nilai Intrinsik-9.12
Volum0
Vega0.0056
Nilai Masa9.27
Buka Faedah2
Rho-0.0006
Delta / Theta0.5146
|
|
21.62 |
Harga @ Feb. 15, 2026 20:58 GMT |
| 0.95 |
0% |
0.3 |
1 |
0 |
22.50 |
2.12 |
0% |
1.1 |
1.9 |
0 |
WSC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolWSC|20260220|22.50C
Delta0.3898
Imp Vol0.9115
Bidaan0.3
Gamma0.1518
Teoretikal0.65
Permintaan1
Theta-0.0812
Nilai Intrinsik-0.88
Volum0
Vega0.0106
Nilai Masa1.83
Buka Faedah274
Rho0.0013
Delta / Theta-4.7981
WSC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolWSC|20260220|22.50P
Delta-0.6139
Imp Vol0.8908
Bidaan1.1
Gamma0.1551
Teoretikal1.5
Permintaan1.9
Theta-0.0778
Nilai Intrinsik0.88
Volum0
Vega0.0106
Nilai Masa1.24
Buka Faedah35
Rho-0.0021
Delta / Theta7.8869
|
| 0.3 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
2.55 |
4.7 |
0 |
WSC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWSC|20260220|25.00C
Delta0.1236
Imp Vol0.929
Bidaan0
Gamma0.0793
Teoretikal0.15
Permintaan0.15
Theta-0.044
Nilai Intrinsik-3.38
Volum0
Vega0.0057
Nilai Masa3.68
Buka Faedah98
Rho0.0004
Delta / Theta-2.8104
WSC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|25.00P
Delta-0.8331
Imp Vol1.0922
Bidaan2.55
Gamma0.0828
Teoretikal3.63
Permintaan4.7
Theta-0.0619
Nilai Intrinsik3.38
Volum0
Vega0.0069
Nilai Masa-3.38
Buka Faedah0
Rho-0.0027
Delta / Theta13.4608
|
| 0.15 |
0% |
0 |
0.95 |
0 |
27.50 |
0 |
0% |
5.3 |
7.2 |
0 |
WSC Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWSC|20260220|27.50C
Delta0.2686
Imp Vol2.4259
Bidaan0
Gamma0.049
Teoretikal0.95
Permintaan0.95
Theta-0.1851
Nilai Intrinsik-5.88
Volum0
Vega0.0091
Nilai Masa6.03
Buka Faedah9
Rho0.0008
Delta / Theta-1.4515
WSC Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260220|27.50P
Delta-0.8355
Imp Vol1.726
Bidaan5.3
Gamma0.0519
Teoretikal6.25
Permintaan7.2
Theta-0.0974
Nilai Intrinsik5.88
Volum0
Vega0.0069
Nilai Masa-5.88
Buka Faedah0
Rho-0.003
Delta / Theta8.5809
|