| 0 |
0% |
13.9 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
WSC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|5.00C
Delta0.9582
Imp Vol5.4703
Bidaan13.9
Gamma0.0037
Teoretikal15.35
Permintaan16.8
Theta-0.0585
Nilai Intrinsik14.51
Volum0
Vega0.0039
Nilai Masa-14.51
Buka Faedah19
Rho0.0015
Delta / Theta-16.3922
WSC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|5.00P
Delta-0.0305
Imp Vol4.486
Bidaan0
Gamma0.0035
Teoretikal0.35
Permintaan0.7
Theta-0.0374
Nilai Intrinsik-14.51
Volum0
Vega0.003
Nilai Masa14.51
Buka Faedah0
Rho-0.0004
Delta / Theta0.8141
|
| 0 |
0% |
11.4 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
WSC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|7.50C
Delta0.9375
Imp Vol3.9545
Bidaan11.4
Gamma0.0071
Teoretikal12.85
Permintaan14.3
Theta-0.0586
Nilai Intrinsik12.01
Volum0
Vega0.0053
Nilai Masa-12.01
Buka Faedah0
Rho0.0024
Delta / Theta-16.0033
WSC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|7.50P
Delta-0.0369
Imp Vol2.9832
Bidaan0
Gamma0.0062
Teoretikal0.25
Permintaan0.5
Theta-0.0291
Nilai Intrinsik-12.01
Volum0
Vega0.0035
Nilai Masa12.01
Buka Faedah1
Rho-0.0004
Delta / Theta1.267
|
| 0 |
0% |
8.9 |
11.8 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
WSC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|10.00C
Delta0.9132
Imp Vol2.938
Bidaan8.9
Gamma0.0123
Teoretikal10.35
Permintaan11.8
Theta-0.0562
Nilai Intrinsik9.51
Volum0
Vega0.0069
Nilai Masa-9.51
Buka Faedah0
Rho0.0034
Delta / Theta-16.255
WSC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|10.00P
Delta-0.0511
Imp Vol2.1926
Bidaan0
Gamma0.011
Teoretikal0.25
Permintaan0.5
Theta-0.0278
Nilai Intrinsik-9.51
Volum0
Vega0.0046
Nilai Masa9.51
Buka Faedah0
Rho-0.0006
Delta / Theta1.8369
|
|
19.51 |
Harga @ Nov. 02, 2026 20:06 GMT |
| 1.49 |
0% |
1.2 |
1.4 |
45 |
20.00 |
0 |
0% |
1.5 |
1.75 |
0 |
WSC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolWSC|20261120|20.00C
Delta0.5018
Imp Vol0.829
Bidaan1.2
Gamma0.1102
Teoretikal1.3
Permintaan1.4
Theta-0.0406
Nilai Intrinsik-0.49
Volum45
Vega0.0174
Nilai Masa1.98
Buka Faedah1,262
Rho0.0042
Delta / Theta-12.359
WSC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|20.00P
Delta-0.4978
Imp Vol0.8333
Bidaan1.5
Gamma0.1098
Teoretikal1.62
Permintaan1.75
Theta-0.0396
Nilai Intrinsik0.49
Volum0
Vega0.0174
Nilai Masa-0.49
Buka Faedah265
Rho-0.0049
Delta / Theta12.5792
|
| 0.45 |
0% |
0.4 |
1.2 |
0 |
21.00 |
0 |
0% |
1.6 |
2.85 |
0 |
WSC Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWSC|20261120|21.00C
Delta0.3811
Imp Vol0.7555
Bidaan0.4
Gamma0.1155
Teoretikal0.8
Permintaan1.2
Theta-0.0353
Nilai Intrinsik-1.49
Volum0
Vega0.0166
Nilai Masa1.94
Buka Faedah5
Rho0.0033
Delta / Theta-10.7897
WSC Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|21.00P
Delta-0.6047
Imp Vol0.8204
Bidaan1.6
Gamma0.1077
Teoretikal2.23
Permintaan2.85
Theta-0.0374
Nilai Intrinsik1.49
Volum0
Vega0.0168
Nilai Masa-1.49
Buka Faedah0
Rho-0.0058
Delta / Theta16.1627
|
| 0.55 |
83.33% |
0.4 |
0.65 |
5,004 |
22.50 |
0 |
0% |
2.75 |
4.1 |
0 |
WSC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 83.33%
SimbolWSC|20261120|22.50C
Delta0.2623
Imp Vol0.8276
Bidaan0.4
Gamma0.0902
Teoretikal0.53
Permintaan0.65
Theta-0.033
Nilai Intrinsik-2.99
Volum5,004
Vega0.0142
Nilai Masa3.54
Buka Faedah27,993
Rho0.0023
Delta / Theta-7.9519
WSC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|22.50P
Delta-0.7202
Imp Vol0.8862
Bidaan2.75
Gamma0.0872
Teoretikal3.43
Permintaan4.1
Theta-0.0351
Nilai Intrinsik2.99
Volum0
Vega0.0147
Nilai Masa-2.99
Buka Faedah74
Rho-0.0069
Delta / Theta20.538
|