| 0 |
0% |
10.8 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
WSC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|15.00C
Delta0.9204
Imp Vol1.6097
Bidaan10.8
Gamma0.011
Teoretikal12.35
Permintaan13.9
Theta-0.0285
Nilai Intrinsik12.23
Volum0
Vega0.0121
Nilai Masa-12.23
Buka Faedah0
Rho0.0116
Delta / Theta-32.3145
WSC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|15.00P
Delta-0.0702
Imp Vol1.5119
Bidaan0
Gamma0.0108
Teoretikal0.48
Permintaan0.95
Theta-0.0239
Nilai Intrinsik-12.23
Volum0
Vega0.0111
Nilai Masa12.23
Buka Faedah0
Rho-0.0021
Delta / Theta2.939
|
| 0 |
0% |
8.5 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
WSC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|17.50C
Delta0.9582
Imp Vol0.856
Bidaan8.5
Gamma0.0124
Teoretikal9.4
Permintaan10.3
Theta-0.0098
Nilai Intrinsik9.73
Volum0
Vega0.0072
Nilai Masa-9.73
Buka Faedah5
Rho0.0156
Delta / Theta-97.9555
WSC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|17.50P
Delta-0.0892
Imp Vol1.1846
Bidaan0
Gamma0.0165
Teoretikal0.48
Permintaan0.95
Theta-0.0224
Nilai Intrinsik-9.73
Volum0
Vega0.0134
Nilai Masa9.73
Buka Faedah0
Rho-0.0025
Delta / Theta3.9838
|
| 0 |
0% |
6.2 |
8 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
WSC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|20.00C
Delta0.905
Imp Vol0.7926
Bidaan6.2
Gamma0.0256
Teoretikal7.1
Permintaan8
Theta-0.0168
Nilai Intrinsik7.23
Volum0
Vega0.0139
Nilai Masa-7.23
Buka Faedah3
Rho0.0164
Delta / Theta-53.9738
WSC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|20.00P
Delta-0.0907
Imp Vol0.7771
Bidaan0
Gamma0.0254
Teoretikal0.3
Permintaan0.6
Theta-0.0148
Nilai Intrinsik-7.23
Volum0
Vega0.0135
Nilai Masa7.23
Buka Faedah101
Rho-0.0024
Delta / Theta6.1207
|
|
27.23 |
Harga @ Jul. 17, 2026 20:07 GMT |
| 1.55 |
-18.42% |
1.6 |
1.95 |
20 |
27.50 |
2.3 |
0% |
2.2 |
2.5 |
6 |
WSC Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -18.42%
SimbolWSC|20260821|27.50C
Delta0.486
Imp Vol0.6305
Bidaan1.6
Gamma0.0763
Teoretikal1.78
Permintaan1.95
Theta-0.0305
Nilai Intrinsik-0.27
Volum20
Vega0.033
Nilai Masa1.82
Buka Faedah9,703
Rho0.0108
Delta / Theta-15.9512
WSC Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolWSC|20260821|27.50P
Delta-0.5203
Imp Vol0.5925
Bidaan2.2
Gamma0.0815
Teoretikal2.35
Permintaan2.5
Theta-0.0268
Nilai Intrinsik0.27
Volum6
Vega0.0329
Nilai Masa2.03
Buka Faedah24
Rho-0.0132
Delta / Theta19.3951
|
| 0.9 |
-14.29% |
0.75 |
1.15 |
16 |
30.00 |
0 |
0% |
3.6 |
4.3 |
0 |
WSC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -14.29%
SimbolWSC|20260821|30.00C
Delta0.3137
Imp Vol0.626
Bidaan0.75
Gamma0.0684
Teoretikal0.95
Permintaan1.15
Theta-0.0268
Nilai Intrinsik-2.77
Volum16
Vega0.0293
Nilai Masa3.67
Buka Faedah539
Rho0.0071
Delta / Theta-11.7262
WSC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|30.00P
Delta-0.7172
Imp Vol0.557
Bidaan3.6
Gamma0.0739
Teoretikal3.95
Permintaan4.3
Theta-0.0209
Nilai Intrinsik2.77
Volum0
Vega0.0279
Nilai Masa-2.77
Buka Faedah0
Rho-0.0169
Delta / Theta34.3992
|
| 0 |
0% |
0 |
0.65 |
0 |
32.50 |
0 |
0% |
5.5 |
7.1 |
0 |
WSC Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|32.50C
Delta0.1483
Imp Vol0.5515
Bidaan0
Gamma0.0507
Teoretikal0.33
Permintaan0.65
Theta-0.0153
Nilai Intrinsik-5.27
Volum0
Vega0.0192
Nilai Masa5.27
Buka Faedah3
Rho0.0035
Delta / Theta-9.6646
WSC Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|32.50P
Delta-0.7938
Imp Vol0.6807
Bidaan5.5
Gamma0.0511
Teoretikal6.3
Permintaan7.1
Theta-0.0213
Nilai Intrinsik5.27
Volum0
Vega0.0235
Nilai Masa-5.27
Buka Faedah0
Rho-0.0186
Delta / Theta37.2304
|