| 0 |
0% |
12 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|5.00C
Delta0.9629
Imp Vol4.1593
Bidaan12
Gamma0.0044
Teoretikal13.55
Permintaan15.1
Theta-0.0343
Nilai Intrinsik13.34
Volum0
Vega0.0035
Nilai Masa-13.34
Buka Faedah19
Rho0.0019
Delta / Theta-28.0776
WSC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|5.00P
Delta-0.0353
Imp Vol4.0799
Bidaan0
Gamma0.0044
Teoretikal0.37
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-13.34
Volum0
Vega0.0034
Nilai Masa13.34
Buka Faedah0
Rho-0.0005
Delta / Theta1.0749
|
| 0 |
0% |
9.5 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|7.50C
Delta0.9452
Imp Vol2.9478
Bidaan9.5
Gamma0.0086
Teoretikal11.05
Permintaan12.6
Theta-0.0336
Nilai Intrinsik10.84
Volum0
Vega0.0048
Nilai Masa-10.84
Buka Faedah0
Rho0.003
Delta / Theta-28.1383
WSC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|7.50P
Delta-0.0525
Imp Vol2.8991
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-10.84
Volum0
Vega0.0047
Nilai Masa10.84
Buka Faedah1
Rho-0.0007
Delta / Theta1.6344
|
| 0 |
0% |
7 |
9.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|10.00C
Delta0.9567
Imp Vol1.6321
Bidaan7
Gamma0.0128
Teoretikal8.3
Permintaan9.6
Theta-0.0156
Nilai Intrinsik8.34
Volum0
Vega0.0039
Nilai Masa-8.34
Buka Faedah0
Rho0.0049
Delta / Theta-61.4129
WSC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|10.00P
Delta-0.0744
Imp Vol2.0867
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-8.34
Volum0
Vega0.0061
Nilai Masa8.34
Buka Faedah0
Rho-0.0009
Delta / Theta2.4542
|
|
18.34 |
Harga @ Okt. 30, 2026 20:06 GMT |
| 0 |
0% |
0.7 |
1.05 |
0 |
19.00 |
1.66 |
0% |
1.3 |
1.95 |
0 |
WSC Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|19.00C
Delta0.4283
Imp Vol0.7017
Bidaan0.7
Gamma0.1284
Teoretikal0.88
Permintaan1.05
Theta-0.0289
Nilai Intrinsik-0.66
Volum0
Vega0.0171
Nilai Masa0.66
Buka Faedah0
Rho0.004
Delta / Theta-14.8016
WSC Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolWSC|20261120|19.00P
Delta-0.5811
Imp Vol0.657
Bidaan1.3
Gamma0.1368
Teoretikal1.63
Permintaan1.95
Theta-0.0259
Nilai Intrinsik0.66
Volum0
Vega0.017
Nilai Masa1
Buka Faedah1
Rho-0.0059
Delta / Theta22.4711
|
| 0.7 |
0% |
0.65 |
0.75 |
0 |
20.00 |
2.15 |
0% |
1.95 |
2.65 |
0 |
WSC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolWSC|20261120|20.00C
Delta0.3395
Imp Vol0.7864
Bidaan0.65
Gamma0.1069
Teoretikal0.7
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-1.66
Volum0
Vega0.0159
Nilai Masa2.36
Buka Faedah1,262
Rho0.0031
Delta / Theta-11.2567
WSC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolWSC|20261120|20.00P
Delta-0.7087
Imp Vol0.6408
Bidaan1.95
Gamma0.1234
Teoretikal2.3
Permintaan2.65
Theta-0.0219
Nilai Intrinsik1.66
Volum0
Vega0.0149
Nilai Masa0.49
Buka Faedah265
Rho-0.0068
Delta / Theta32.3629
|
| 0.45 |
0% |
0.15 |
0.55 |
5 |
21.00 |
0 |
0% |
2.4 |
3.6 |
0 |
WSC Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWSC|20261120|21.00C
Delta0.2177
Imp Vol0.6981
Bidaan0.15
Gamma0.0968
Teoretikal0.35
Permintaan0.55
Theta-0.0215
Nilai Intrinsik-2.66
Volum5
Vega0.0128
Nilai Masa3.11
Buka Faedah0
Rho0.0021
Delta / Theta-10.1225
WSC Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261120|21.00P
Delta-0.8534
Imp Vol0.5455
Bidaan2.4
Gamma0.0977
Teoretikal3
Permintaan3.6
Theta-0.012
Nilai Intrinsik2.66
Volum0
Vega0.0099
Nilai Masa-2.66
Buka Faedah0
Rho-0.0072
Delta / Theta70.9412
|