| 0 |
0% |
10.7 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
WSC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|5.00C
Delta0.9978
Imp Vol3.372
Bidaan10.7
Gamma0.0008
Teoretikal12.11
Permintaan13.3
Theta-0.0036
Nilai Intrinsik12.07
Volum0
Vega0.0002
Nilai Masa-12.07
Buka Faedah1
Rho0.0005
Delta / Theta-276.9462
WSC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|5.00P
Delta-0.0252
Imp Vol5.6887
Bidaan0
Gamma0.0044
Teoretikal0.18
Permintaan0.35
Theta-0.0567
Nilai Intrinsik-12.07
Volum0
Vega0.0014
Nilai Masa12.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.4454
|
| 0 |
0% |
8.7 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
WSC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|7.50C
Delta0.9972
Imp Vol2.2556
Bidaan8.7
Gamma0.0015
Teoretikal9.61
Permintaan10.1
Theta-0.0031
Nilai Intrinsik9.57
Volum0
Vega0.0002
Nilai Masa-9.57
Buka Faedah0
Rho0.0011
Delta / Theta-317.4779
WSC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|7.50P
Delta-0.0376
Imp Vol3.9575
Bidaan0
Gamma0.0087
Teoretikal0.18
Permintaan0.35
Theta-0.0548
Nilai Intrinsik-9.57
Volum0
Vega0.0019
Nilai Masa9.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.6859
|
| 0 |
0% |
6.2 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
WSC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|10.00C
Delta0.997
Imp Vol1.4425
Bidaan6.2
Gamma0.0024
Teoretikal7.11
Permintaan7.6
Theta-0.0023
Nilai Intrinsik7.07
Volum0
Vega0.0002
Nilai Masa-7.07
Buka Faedah8
Rho0.0019
Delta / Theta-433.8738
WSC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|10.00P
Delta-0.0545
Imp Vol2.7457
Bidaan0
Gamma0.017
Teoretikal0.18
Permintaan0.35
Theta-0.0512
Nilai Intrinsik-7.07
Volum0
Vega0.0026
Nilai Masa7.07
Buka Faedah110
Rho-0.0002
Delta / Theta1.0634
|
|
17.07 |
Harga @ Okt. 09, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0.95 |
-10.38% |
0.45 |
1.1 |
2 |
WSC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|17.50C
Delta0.404
Imp Vol0.5727
Bidaan0
Gamma0.2855
Teoretikal0.38
Permintaan0.75
Theta-0.0379
Nilai Intrinsik-0.43
Volum0
Vega0.0092
Nilai Masa0.43
Buka Faedah42
Rho0.0013
Delta / Theta-10.6558
WSC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -10.38%
SimbolWSC|20261016|17.50P
Delta-0.5935
Imp Vol0.5858
Bidaan0.45
Gamma0.2799
Teoretikal0.78
Permintaan1.1
Theta-0.0378
Nilai Intrinsik0.43
Volum2
Vega0.0092
Nilai Masa0.52
Buka Faedah164
Rho-0.0018
Delta / Theta15.6911
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
2.5 |
3.7 |
0 |
WSC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|20.00C
Delta0.1494
Imp Vol1.0154
Bidaan0
Gamma0.0967
Teoretikal0.18
Permintaan0.35
Theta-0.0401
Nilai Intrinsik-2.93
Volum0
Vega0.0055
Nilai Masa2.93
Buka Faedah759
Rho0.0005
Delta / Theta-3.7272
WSC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|20.00P
Delta-0.8336
Imp Vol1.0813
Bidaan2.5
Gamma0.0976
Teoretikal3.1
Permintaan3.7
Theta-0.0447
Nilai Intrinsik2.93
Volum0
Vega0.0059
Nilai Masa-2.93
Buka Faedah146
Rho-0.0025
Delta / Theta18.6491
|
| 0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
5.1 |
6.5 |
0 |
WSC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|22.50C
Delta0.1007
Imp Vol1.4358
Bidaan0
Gamma0.0519
Teoretikal0.15
Permintaan0.3
Theta-0.0429
Nilai Intrinsik-5.43
Volum0
Vega0.0042
Nilai Masa5.43
Buka Faedah102
Rho0.0003
Delta / Theta-2.3453
WSC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20261016|22.50P
Delta-0.8138
Imp Vol1.9293
Bidaan5.1
Gamma0.0587
Teoretikal5.8
Permintaan6.5
Theta-0.0863
Nilai Intrinsik5.43
Volum0
Vega0.0063
Nilai Masa-5.43
Buka Faedah0
Rho-0.0029
Delta / Theta9.4311
|