| 0 |
0% |
9.3 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|15.00C
Delta0.8859
Imp Vol2.6748
Bidaan9.3
Gamma0.015
Teoretikal10.5
Permintaan11.7
Theta-0.089
Nilai Intrinsik9.37
Volum0
Vega0.0093
Nilai Masa-9.37
Buka Faedah0
Rho0.0042
Delta / Theta-9.9523
WSC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|15.00P
Delta-0.0733
Imp Vol2.0149
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0481
Nilai Intrinsik-9.37
Volum0
Vega0.0067
Nilai Masa9.37
Buka Faedah9
Rho-0.0008
Delta / Theta1.5261
|
| 0 |
0% |
6.9 |
9.2 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
WSC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|17.50C
Delta0.8494
Imp Vol2.095
Bidaan6.9
Gamma0.0231
Teoretikal8.05
Permintaan9.2
Theta-0.0846
Nilai Intrinsik6.87
Volum0
Vega0.0112
Nilai Masa-6.87
Buka Faedah5
Rho0.0049
Delta / Theta-10.0352
WSC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|17.50P
Delta-0.1093
Imp Vol1.624
Bidaan0
Gamma0.0239
Teoretikal0.48
Permintaan0.95
Theta-0.052
Nilai Intrinsik-6.87
Volum0
Vega0.009
Nilai Masa6.87
Buka Faedah11
Rho-0.0011
Delta / Theta2.1001
|
| 0 |
0% |
4.3 |
6.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|20.00C
Delta0.8036
Imp Vol1.4901
Bidaan4.3
Gamma0.0385
Teoretikal5.5
Permintaan6.7
Theta-0.0716
Nilai Intrinsik4.37
Volum0
Vega0.0133
Nilai Masa-4.37
Buka Faedah3
Rho0.0055
Delta / Theta-11.2182
WSC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|20.00P
Delta-0.1338
Imp Vol1.0517
Bidaan0
Gamma0.0426
Teoretikal0.38
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-4.37
Volum0
Vega0.0104
Nilai Masa4.37
Buka Faedah114
Rho-0.0013
Delta / Theta3.4508
|
|
24.37 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 2.1 |
-17.65% |
0.6 |
1.65 |
15 |
25.00 |
1.2 |
0% |
0.85 |
1.5 |
0 |
WSC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -17.65%
SimbolWSC|20260821|25.00C
Delta0.4784
Imp Vol0.6793
Bidaan0.6
Gamma0.1218
Teoretikal1.13
Permintaan1.65
Theta-0.0472
Nilai Intrinsik-0.63
Volum15
Vega0.0192
Nilai Masa2.73
Buka Faedah459
Rho0.0041
Delta / Theta-10.1366
WSC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolWSC|20260821|25.00P
Delta-0.5468
Imp Vol0.4974
Bidaan0.85
Gamma0.1658
Teoretikal1.18
Permintaan1.5
Theta-0.033
Nilai Intrinsik0.63
Volum0
Vega0.0191
Nilai Masa0.57
Buka Faedah297
Rho-0.0048
Delta / Theta16.5784
|
| 0.35 |
-65% |
0.05 |
0.3 |
30 |
27.50 |
2.6 |
0% |
2.7 |
3.2 |
0 |
WSC Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -65%
SimbolWSC|20260821|27.50C
Delta0.1445
Imp Vol0.5119
Bidaan0.05
Gamma0.0923
Teoretikal0.18
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-3.13
Volum30
Vega0.0109
Nilai Masa3.48
Buka Faedah13,912
Rho0.0013
Delta / Theta-7.1407
WSC Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolWSC|20260821|27.50P
Delta-0.9425
Imp Vol0.3636
Bidaan2.7
Gamma0.0677
Teoretikal2.95
Permintaan3.2
Theta-0.0062
Nilai Intrinsik3.13
Volum0
Vega0.0055
Nilai Masa-0.53
Buka Faedah62
Rho-0.0049
Delta / Theta152.6597
|
| 0.65 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
4.1 |
5.6 |
0 |
WSC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolWSC|20260821|30.00C
Delta0.0957
Imp Vol0.7348
Bidaan0
Gamma0.048
Teoretikal0.15
Permintaan0.3
Theta-0.0216
Nilai Intrinsik-5.63
Volum0
Vega0.0082
Nilai Masa6.28
Buka Faedah503
Rho0.0008
Delta / Theta-4.4282
WSC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260821|30.00P
Delta-0.9788
Imp Vol0.5116
Bidaan4.1
Gamma0.0215
Teoretikal5.43
Permintaan5.6
Theta-0.0036
Nilai Intrinsik5.63
Volum0
Vega0.0024
Nilai Masa-5.63
Buka Faedah0
Rho-0.0037
Delta / Theta270.235
|