| 0 |
0% |
5.1 |
7 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
WSC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260918|15.00C
Delta0.9397
Imp Vol0.9858
Bidaan5.1
Gamma0.0245
Teoretikal6.05
Permintaan7
Theta-0.0149
Nilai Intrinsik5.83
Volum0
Vega0.0058
Nilai Masa-5.83
Buka Faedah0
Rho0.0074
Delta / Theta-63.03
WSC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260918|15.00P
Delta-0.1233
Imp Vol1.4359
Bidaan0
Gamma0.029
Teoretikal0.5
Permintaan1
Theta-0.0356
Nilai Intrinsik-5.83
Volum0
Vega0.01
Nilai Masa5.83
Buka Faedah2
Rho-0.0015
Delta / Theta3.4624
|
| 0 |
0% |
2.85 |
4.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
WSC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260918|17.50C
Delta0.8995
Imp Vol0.632
Bidaan2.85
Gamma0.0566
Teoretikal3.575
Permintaan4.3
Theta-0.0144
Nilai Intrinsik3.33
Volum0
Vega0.0086
Nilai Masa-3.33
Buka Faedah0
Rho0.0083
Delta / Theta-62.6199
WSC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260918|17.50P
Delta-0.1754
Imp Vol0.926
Bidaan0
Gamma0.057
Teoretikal0.475
Permintaan0.95
Theta-0.029
Nilai Intrinsik-3.33
Volum0
Vega0.0126
Nilai Masa3.33
Buka Faedah4
Rho-0.0021
Delta / Theta6.0525
|
| 0 |
0% |
1.15 |
2.1 |
0 |
20.00 |
0.48 |
0.48% |
0.05 |
1 |
3 |
WSC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260918|20.00C
Delta0.6558
Imp Vol0.5782
Bidaan1.15
Gamma0.13
Teoretikal1.625
Permintaan2.1
Theta-0.0267
Nilai Intrinsik0.83
Volum0
Vega0.018
Nilai Masa-0.83
Buka Faedah3
Rho0.0066
Delta / Theta-24.5611
WSC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.48
Prbhn.: 0.48%
SimbolWSC|20260918|20.00P
Delta-0.3232
Imp Vol0.4789
Bidaan0.05
Gamma0.1534
Teoretikal0.525
Permintaan1
Theta-0.0206
Nilai Intrinsik-0.83
Volum3
Vega0.0176
Nilai Masa1.31
Buka Faedah172
Rho-0.0036
Delta / Theta15.6886
|
|
20.83 |
Harga @ Ogos 31, 2026 13:41 GMT |
| 0.38 |
0.38% |
0 |
0.75 |
5 |
22.50 |
0 |
0% |
1.15 |
2.7 |
0 |
WSC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolWSC|20260918|22.50C
Delta0.276
Imp Vol0.4765
Bidaan0
Gamma0.1433
Teoretikal0.375
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-1.67
Volum5
Vega0.0163
Nilai Masa2.05
Buka Faedah46
Rho0.003
Delta / Theta-13.9374
WSC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260918|22.50P
Delta-0.7335
Imp Vol0.4611
Bidaan1.15
Gamma0.1464
Teoretikal1.925
Permintaan2.7
Theta-0.0176
Nilai Intrinsik1.67
Volum0
Vega0.016
Nilai Masa-1.67
Buka Faedah336
Rho-0.0073
Delta / Theta41.6959
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
3.5 |
4.9 |
0 |
WSC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260918|25.00C
Delta0.0721
Imp Vol0.5003
Bidaan0
Gamma0.0561
Teoretikal0.075
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-4.17
Volum0
Vega0.0067
Nilai Masa4.17
Buka Faedah97
Rho0.0008
Delta / Theta-8.4897
WSC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260918|25.00P
Delta-0.9034
Imp Vol0.5641
Bidaan3.5
Gamma0.0629
Teoretikal4.2
Permintaan4.9
Theta-0.0108
Nilai Intrinsik4.17
Volum0
Vega0.0083
Nilai Masa-4.17
Buka Faedah1
Rho-0.0076
Delta / Theta83.9999
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
5.8 |
8.7 |
0 |
WSC Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260918|27.50C
Delta0.0247
Imp Vol0.5741
Bidaan0
Gamma0.0206
Teoretikal0.025
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-6.67
Volum0
Vega0.0028
Nilai Masa6.67
Buka Faedah10,129
Rho0.0003
Delta / Theta-6.0336
WSC Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSC|20260918|27.50P
Delta-0.781
Imp Vol1.2671
Bidaan5.8
Gamma0.0478
Teoretikal7.25
Permintaan8.7
Theta-0.0444
Nilai Intrinsik6.67
Volum0
Vega0.0144
Nilai Masa-6.67
Buka Faedah0
Rho-0.0097
Delta / Theta17.5991
|