0 |
0% |
19.1 |
22 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSC|20240517|20.00C
Delta0.9288
Imp Vol11.1039
Bidaan19.1
Gamma0.0059
Teoretikal20.55
Permintaan22
Theta-1.5688
Nilai Intrinsik19.61
Volum0
Vega0.0028
Nilai Masa-19.61
Buka Faedah0
Rho0.0004
Delta / Theta-0.592
WSC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.61
Volum0
Vega0
Nilai Masa19.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSC|20240517|22.50C
Delta0.9167
Imp Vol9.534
Bidaan16.6
Gamma0.0078
Teoretikal18.05
Permintaan19.5
Theta-1.5175
Nilai Intrinsik17.11
Volum0
Vega0.0032
Nilai Masa-17.11
Buka Faedah0
Rho0.0005
Delta / Theta-0.6041
WSC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.11
Volum0
Vega0
Nilai Masa17.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WSC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSC|20240517|25.00C
Delta0.905
Imp Vol7.9827
Bidaan14
Gamma0.0102
Teoretikal15.5
Permintaan17
Theta-1.4013
Nilai Intrinsik14.61
Volum0
Vega0.0035
Nilai Masa-14.61
Buka Faedah0
Rho0.0006
Delta / Theta-0.6458
WSC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.61 |
Harga @ Mei 16, 2024 21:06 GMT |
0.15 |
-57.14% |
0 |
1.4 |
8 |
40.00 |
0.4 |
14.29% |
0.45 |
0.65 |
35 |
WSC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -57.14%
SimbolWSC|20240517|40.00C
Delta0.3106
Imp Vol0.3661
Bidaan0
Gamma0.4652
Teoretikal0.15
Permintaan1.4
Theta-0.1358
Nilai Intrinsik-0.39
Volum8
Vega0.0073
Nilai Masa0.54
Buka Faedah2,439
Rho0.0003
Delta / Theta-2.2875
WSC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolWSC|20240517|40.00P
Delta-0.6805
Imp Vol0.3868
Bidaan0.45
Gamma0.4467
Teoretikal0.55
Permintaan0.65
Theta-0.1399
Nilai Intrinsik0.39
Volum35
Vega0.0074
Nilai Masa0.01
Buka Faedah78
Rho-0.0006
Delta / Theta4.8639
|
0.05 |
0% |
0 |
0.05 |
0 |
42.50 |
5 |
0% |
2.35 |
3.5 |
0 |
WSC Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWSC|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.94
Buka Faedah134
Rho0
Delta / Theta0
WSC Jual 42.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolWSC|20240517|42.50P
Delta-0.9462
Imp Vol0.8282
Bidaan2.35
Gamma0.0642
Teoretikal2.93
Permintaan3.5
Theta-0.09
Nilai Intrinsik2.89
Volum0
Vega0.0023
Nilai Masa2.11
Buka Faedah69
Rho-0.0007
Delta / Theta10.5131
|
0.07 |
0% |
0 |
0.2 |
0 |
45.00 |
6.13 |
0% |
5 |
7.2 |
0 |
WSC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolWSC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.46
Buka Faedah807
Rho0
Delta / Theta0
WSC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 6.13
Prbhn.: 0%
SimbolWSC|20240517|45.00P
Delta-0.7778
Imp Vol2.8981
Bidaan5
Gamma0.0496
Teoretikal6.1
Permintaan7.2
Theta-0.8902
Nilai Intrinsik5.39
Volum0
Vega0.0062
Nilai Masa0.74
Buka Faedah9
Rho-0.0008
Delta / Theta0.8738
|