Berita Tergempar

Tutup

Dorian LPG Ltd (LPG)

Simbol	Tukaran	Matawang
LPG	NYSE	USD	Masa Sebenar
0DA	Frankfurt	EUR	Tertunda
0DA	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

47.80 +0.40 +0.84%

03:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

48.86

+1.06

+2.22%

16:00:11 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 481,829
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 46.73 - 48.14

Rangkaian Opsyen Dorian LPG Ltd

Dapatkan data opsyen percuma bagi LPG. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Dorian LPG Ltd bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 12, 2026 21:17 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.1	15.6	0	33.75	0	0%	0	2.35	0
LPG Beli 33.75 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20261120\|33.75C Delta0.9932 Imp Vol1.1358 Bidaan12.1 Gamma0.0023 Teoretikal14.03 Permintaan15.6 Theta-0.0062 Nilai Intrinsik14.05 Volum0 Vega0.0012 Nilai Masa-14.05 Buka Faedah2 Rho0.001 Delta / Theta-160.6361 LPG Jual 33.75 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20261120\|33.75P Delta-0.1218 Imp Vol2.3542 Bidaan0 Gamma0.0121 Teoretikal1.18 Permintaan2.35 Theta-0.2118 Nilai Intrinsik-14.05 Volum0 Vega0.0143 Nilai Masa14.05 Buka Faedah0 Rho-0.0015 Delta / Theta0.5748
0	0%	0	0	0	35.00	0	0%	0	0	0
LPG Beli 35.00 Tamat: Nov. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik10.98 Volum0 Vega0 Nilai Masa-10.98 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 35.00 Tamat: Nov. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-10.98 Volum0 Vega0 Nilai Masa10.98 Buka Faedah0 Rho0 Delta / Theta0
0	0%	9.6	12.6	0	36.25	0	0%	0	2.35	0
LPG Beli 36.25 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20261120\|36.25C Delta0.9918 Imp Vol0.9307 Bidaan9.6 Gamma0.0034 Teoretikal11.53 Permintaan12.6 Theta-0.0059 Nilai Intrinsik11.55 Volum0 Vega0.0014 Nilai Masa-11.55 Buka Faedah0 Rho0.0011 Delta / Theta-167.617 LPG Jual 36.25 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20261120\|36.25P Delta-0.1414 Imp Vol2.0006 Bidaan0 Gamma0.0158 Teoretikal1.17 Permintaan2.35 Theta-0.2 Nilai Intrinsik-11.55 Volum0 Vega0.0158 Nilai Masa11.55 Buka Faedah0 Rho-0.0017 Delta / Theta0.7071
0	0%	7.9	10.7	0	38.75	0	0%	0	2.4	0
LPG Beli 38.75 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20261120\|38.75C Delta0.911 Imp Vol1.1222 Bidaan7.9 Gamma0.0205 Teoretikal9.3 Permintaan10.7 Theta-0.0695 Nilai Intrinsik9.05 Volum0 Vega0.0112 Nilai Masa-9.05 Buka Faedah15 Rho0.0046 Delta / Theta-13.0998 LPG Jual 38.75 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20261120\|38.75P Delta-0.1685 Imp Vol1.6754 Bidaan0 Gamma0.0212 Teoretikal1.2 Permintaan2.4 Theta-0.1885 Nilai Intrinsik-9.05 Volum0 Vega0.0178 Nilai Masa9.05 Buka Faedah0 Rho-0.002 Delta / Theta0.8935
					47.8	Harga @ Nov. 12, 2026 21:17 GMT
1.43	0%	0	0	0	47.50	0	0%	0	0	0
LPG Beli 47.50 Tamat: Nov. 20, 2026 Akhir: 1.43 Prbhn.: 0% SimbolLPG\|20261120\|47.50C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.52 Volum0 Vega0 Nilai Masa2.95 Buka Faedah10 Rho0 Delta / Theta0 LPG Jual 47.50 Tamat: Nov. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.52 Volum0 Vega0 Nilai Masa-1.52 Buka Faedah0 Rho0 Delta / Theta0
1.4	0%	0.2	1.5	0	48.75	2.3	0%	0.9	4.3	0
LPG Beli 48.75 Tamat: Nov. 20, 2026 Akhir: 1.4 Prbhn.: 0% SimbolLPG\|20261120\|48.75C Delta0.385 Imp Vol0.4643 Bidaan0.2 Gamma0.1168 Teoretikal0.85 Permintaan1.5 Theta-0.0731 Nilai Intrinsik-0.95 Volum0 Vega0.027 Nilai Masa2.35 Buka Faedah39 Rho0.0033 Delta / Theta-5.264 LPG Jual 48.75 Tamat: Nov. 20, 2026 Akhir: 2.3 Prbhn.: 0% SimbolLPG\|20261120\|48.75P Delta-0.5639 Imp Vol0.7052 Bidaan0.9 Gamma0.0786 Teoretikal2.6 Permintaan4.3 Theta-0.1305 Nilai Intrinsik0.95 Volum0 Vega0.0277 Nilai Masa1.35 Buka Faedah159 Rho-0.0065 Delta / Theta4.3198
0.38	0%	0	0.95	0	51.25	4.44	0%	2.85	5.7	0
LPG Beli 51.25 Tamat: Nov. 20, 2026 Akhir: 0.38 Prbhn.: 0% SimbolLPG\|20261120\|51.25C Delta0.2119 Imp Vol0.5822 Bidaan0 Gamma0.0704 Teoretikal0.47 Permintaan0.95 Theta-0.0715 Nilai Intrinsik-3.45 Volum0 Vega0.0205 Nilai Masa3.83 Buka Faedah35 Rho0.0019 Delta / Theta-2.9632 LPG Jual 51.25 Tamat: Nov. 20, 2026 Akhir: 4.44 Prbhn.: 0% SimbolLPG\|20261120\|51.25P Delta-0.747 Imp Vol0.6796 Bidaan2.85 Gamma0.066 Teoretikal4.27 Permintaan5.7 Theta-0.1061 Nilai Intrinsik3.45 Volum0 Vega0.0224 Nilai Masa0.99 Buka Faedah42 Rho-0.0088 Delta / Theta7.0395
0.05	-28.57%	0	0.5	20	53.75	0	0%	5.2	8	0
LPG Beli 53.75 Tamat: Nov. 20, 2026 Akhir: 0.05 Prbhn.: -28.57% SimbolLPG\|20261120\|53.75C Delta0.1156 Imp Vol0.6525 Bidaan0 Gamma0.0422 Teoretikal0.25 Permintaan0.5 Theta-0.0545 Nilai Intrinsik-5.95 Volum20 Vega0.0138 Nilai Masa6 Buka Faedah76 Rho0.0011 Delta / Theta-2.1207 LPG Jual 53.75 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20261120\|53.75P Delta-0.8231 Imp Vol0.8144 Bidaan5.2 Gamma0.0444 Teoretikal6.6 Permintaan8 Theta-0.104 Nilai Intrinsik5.95 Volum0 Vega0.0181 Nilai Masa-5.95 Buka Faedah35 Rho-0.0101 Delta / Theta7.9175

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen LPG

Tulis pendapat anda tentang Dorian LPG Ltd

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,582.59	-3.37	-0.21%
Malaysia Top 100	11,571.65	-47.60	-0.41%
Malaysia ACE	5,063.14	-123.77	-2.39%
US 500	7,607.2	+14.3	+0.19%
Dow Jones	52,297.09	-189.40	-0.36%
China A50 Hadapan	12,848.5	+18.5	+0.14%
Indeks Dolar AS	103.133	+0.039	+0.04%

Minyak Mentah WTI	88.43	-0.31	-0.35%
Minyak Brent	95.88	+0.06	+0.06%
Gas Asli	3.272	-0.068	-2.04%
Emas	3,893.47	+8.17	+0.21%
Perak	49.865	-0.200	-0.40%
Minyak Kacang Soya	64.14	+0.72	+1.13%
Kapas AS #2	79.34	+0.67	+0.85%

USD/JPY	159.92	+0.08	+0.05%
GBP/JPY	211.64	+0.11	+0.05%
USD/CAD	1.4267	+0.0010	+0.07%
EUR/USD	1.1054	-0.0001	-0.01%
GBP/USD	1.3234	-0.0002	-0.02%
AUD/USD	0.6790	-0.0019	-0.28%
GBP/NZD	2.3924	+0.0059	+0.25%

Malayan Banking	9.94	+0.03	+0.30%
Tenaga Nasional	12.68	-0.12	-0.94%
Capital A Berhad	0.240	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Alphabet C	295.35	+4.72	+1.62%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	LPG	47.80	+0.40	+0.84%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CBH Engineering Holding Bhd	0.680	-17.07%	99.35M
YTL Power Int	4.350	-1.14%	23.29M
Gamuda	4.56	-2.56%	19.89M
Malayan Banking	9.94	+0.30%	18.15M
RHB Bank	7.73	+2.66%	13.77M
ViTrox Corp	9.50	-5.94%	7.96M
Sunway Construction Group Bhd	7.810	-3.22%	7.37M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.0100	+100.00%	20.00K
Permaju Industries Bhd	0.0100	+100.00%	15.50K
Parkwood Holdings Bhd	0.105	+61.54%	53.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
mTouche Tech	0.025	+25.00%	0.20K
GIIB Holdings Bhd	0.130	+23.81%	56.02M

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.00500	-50.00%	10.14M
Komarkcorp Bhd	0.050	-28.57%	2.00K
Emico	0.105	-25.00%	14.10K
MMAG Holdings	0.0300	-25.00%	233.07M
TWL Holdings Bhd	0.0200	-20.00%	3.44M
Arb	0.0200	-20.00%	27.70K
Zelan	0.0450	-18.18%	898.10K