| 0 |
0% |
13.7 |
17.8 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
LPG Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260417|17.50C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik15.85
Volum0
Vega0
Nilai Masa-15.85
Buka Faedah0
Rho0
Delta / Theta0
LPG Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260417|17.50P
Delta-0.0846
Imp Vol2.4745
Bidaan0
Gamma0.0078
Teoretikal1
Permintaan1
Theta-0.0733
Nilai Intrinsik-15.85
Volum0
Vega0.0123
Nilai Masa15.85
Buka Faedah0
Rho-0.0022
Delta / Theta1.1547
|
| 0 |
0% |
11.2 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
LPG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260417|20.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.35
Volum0
Vega0
Nilai Masa-13.35
Buka Faedah0
Rho0
Delta / Theta0
LPG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260417|20.00P
Delta-0.1019
Imp Vol2.0619
Bidaan0
Gamma0.0108
Teoretikal1
Permintaan1
Theta-0.0702
Nilai Intrinsik-13.35
Volum0
Vega0.0142
Nilai Masa13.35
Buka Faedah0
Rho-0.0025
Delta / Theta1.4521
|
| 0 |
0% |
8.8 |
12.8 |
0 |
22.50 |
0.15 |
0% |
0 |
1 |
0 |
LPG Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260417|22.50C
Delta0.9718
Imp Vol0.9588
Bidaan8.8
Gamma0.0085
Teoretikal10.8
Permintaan12.8
Theta-0.0083
Nilai Intrinsik10.85
Volum0
Vega0.0047
Nilai Masa-10.85
Buka Faedah0
Rho0.0042
Delta / Theta-116.7407
LPG Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLPG|20260417|22.50P
Delta-0.1235
Imp Vol1.6949
Bidaan0
Gamma0.0151
Teoretikal1
Permintaan1
Theta-0.0663
Nilai Intrinsik-10.85
Volum0
Vega0.0163
Nilai Masa11
Buka Faedah2
Rho-0.0029
Delta / Theta1.861
|
|
33.35 |
Harga @ Mac 27, 2026 20:17 GMT |
| 0.85 |
0% |
0.15 |
0.85 |
11 |
35.00 |
1.17 |
0% |
0.95 |
3.8 |
0 |
LPG Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolLPG|20260417|35.00C
Delta0.3424
Imp Vol0.4979
Bidaan0.15
Gamma0.0926
Teoretikal0.85
Permintaan0.85
Theta-0.0324
Nilai Intrinsik-1.65
Volum11
Vega0.0292
Nilai Masa2.5
Buka Faedah299
Rho0.0053
Delta / Theta-10.5583
LPG Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolLPG|20260417|35.00P
Delta-0.7137
Imp Vol0.3713
Bidaan0.95
Gamma0.1132
Teoretikal2.38
Permintaan3.8
Theta-0.0284
Nilai Intrinsik1.65
Volum0
Vega0.0268
Nilai Masa-0.48
Buka Faedah1
Rho-0.015
Delta / Theta25.1028
|
| 0.2 |
-33.33% |
0.15 |
0.55 |
30 |
37.50 |
4.28 |
0% |
3.1 |
5.7 |
0 |
LPG Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolLPG|20260417|37.50C
Delta0.1234
Imp Vol0.4287
Bidaan0.15
Gamma0.0597
Teoretikal0.2
Permintaan0.55
Theta-0.0158
Nilai Intrinsik-4.15
Volum30
Vega0.0162
Nilai Masa4.35
Buka Faedah100
Rho0.0021
Delta / Theta-7.8256
LPG Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolLPG|20260417|37.50P
Delta-0.966
Imp Vol0.2662
Bidaan3.1
Gamma0.0297
Teoretikal4.4
Permintaan5.7
Theta-0.0095
Nilai Intrinsik4.15
Volum0
Vega0.005
Nilai Masa0.13
Buka Faedah3
Rho-0.021
Delta / Theta101.2096
|
| 0.05 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
5.6 |
8.2 |
0 |
LPG Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPG|20260417|40.00C
Delta0.2309
Imp Vol0.9318
Bidaan0
Gamma0.0409
Teoretikal0.9
Permintaan0.9
Theta-0.0522
Nilai Intrinsik-6.65
Volum0
Vega0.0242
Nilai Masa6.7
Buka Faedah117
Rho0.0036
Delta / Theta-4.4253
LPG Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260417|40.00P
Delta-0.9696
Imp Vol0.3894
Bidaan5.6
Gamma0.0181
Teoretikal6.9
Permintaan8.2
Theta-0.0103
Nilai Intrinsik6.65
Volum0
Vega0.0045
Nilai Masa-6.65
Buka Faedah0
Rho-0.0225
Delta / Theta94.235
|