| 0 |
0% |
14.5 |
18.6 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
LPG Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|12.50C
Delta0.9836
Imp Vol2.0513
Bidaan14.5
Gamma0.003
Teoretikal16.55
Permintaan18.6
Theta-0.0107
Nilai Intrinsik16.65
Volum0
Vega0.0023
Nilai Masa-16.65
Buka Faedah0
Rho0.0021
Delta / Theta-92.2207
LPG Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|12.50P
Delta-0.0918
Imp Vol4.6641
Bidaan0
Gamma0.0055
Teoretikal2.15
Permintaan2.15
Theta-0.1378
Nilai Intrinsik-16.65
Volum0
Vega0.0106
Nilai Masa16.65
Buka Faedah0
Rho-0.0023
Delta / Theta0.6661
|
| 0 |
0% |
12 |
16.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|15.00C
Delta0.9799
Imp Vol1.649
Bidaan12
Gamma0.0045
Teoretikal14.05
Permintaan16.1
Theta-0.0103
Nilai Intrinsik14.15
Volum0
Vega0.0028
Nilai Masa-14.15
Buka Faedah0
Rho0.0025
Delta / Theta-95.4635
LPG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|15.00P
Delta-0.077
Imp Vol2.6024
Bidaan0
Gamma0.0086
Teoretikal0.75
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-14.15
Volum0
Vega0.0093
Nilai Masa14.15
Buka Faedah0
Rho-0.0015
Delta / Theta1.138
|
| 0 |
0% |
10.3 |
12.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
LPG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|17.50C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
LPG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|17.50P
Delta-0.1431
Imp Vol3.1789
Bidaan0
Gamma0.011
Teoretikal2.15
Permintaan2.15
Theta-0.1291
Nilai Intrinsik-11.65
Volum0
Vega0.0145
Nilai Masa11.65
Buka Faedah0
Rho-0.0031
Delta / Theta1.1085
|
|
29.15 |
Harga @ Feb. 02, 2026 15:47 GMT |
| 0.75 |
-18.48% |
0.3 |
1 |
2 |
30.00 |
0 |
0% |
0.3 |
2.9 |
0 |
LPG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -18.48%
SimbolLPG|20260220|30.00C
Delta0.3783
Imp Vol0.4702
Bidaan0.3
Gamma0.1259
Teoretikal0.75
Permintaan1
Theta-0.0294
Nilai Intrinsik-0.85
Volum2
Vega0.0244
Nilai Masa1.6
Buka Faedah152
Rho0.0044
Delta / Theta-12.8715
LPG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|30.00P
Delta-0.6651
Imp Vol0.3593
Bidaan0.3
Gamma0.1556
Teoretikal1.6
Permintaan2.9
Theta-0.0279
Nilai Intrinsik0.85
Volum0
Vega0.0232
Nilai Masa-0.85
Buka Faedah0
Rho-0.0103
Delta / Theta23.8404
|
| 0.05 |
0% |
0 |
0.2 |
0 |
32.50 |
3.4 |
0% |
1.95 |
4.6 |
0 |
LPG Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPG|20260220|32.50C
Delta0.1376
Imp Vol0.4652
Bidaan0
Gamma0.0734
Teoretikal0.2
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-3.35
Volum0
Vega0.0141
Nilai Masa3.4
Buka Faedah6
Rho0.0017
Delta / Theta-7.9367
LPG Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolLPG|20260220|32.50P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.35
Volum0
Vega0
Nilai Masa0.05
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.9 |
8 |
0 |
LPG Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|35.00C
Delta0.0411
Imp Vol0.4833
Bidaan0
Gamma0.0283
Teoretikal0.05
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-5.85
Volum0
Vega0.0057
Nilai Masa5.85
Buka Faedah0
Rho0.0005
Delta / Theta-5.6134
LPG Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|35.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-5.85
Buka Faedah0
Rho0
Delta / Theta0
|