| 0 |
0% |
17.3 |
21 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
LPG Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261120|35.00C
Delta0.9886
Imp Vol0.885
Bidaan17.3
Gamma0.0021
Teoretikal19.19
Permintaan21
Theta-0.0038
Nilai Intrinsik19.06
Volum0
Vega0.0036
Nilai Masa-19.06
Buka Faedah2
Rho0.0034
Delta / Theta-257.0408
LPG Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261120|35.00P
Delta-0.0958
Imp Vol1.4018
Bidaan0
Gamma0.0081
Teoretikal1.13
Permintaan2.25
Theta-0.065
Nilai Intrinsik-19.06
Volum0
Vega0.0254
Nilai Masa19.06
Buka Faedah0
Rho-0.0048
Delta / Theta1.4738
|
| 0 |
0% |
14.8 |
18.8 |
0 |
37.50 |
0 |
0% |
0 |
2.3 |
0 |
LPG Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261120|37.50C
Delta0.9559
Imp Vol0.8912
Bidaan14.8
Gamma0.007
Teoretikal16.8
Permintaan18.8
Theta-0.015
Nilai Intrinsik16.56
Volum0
Vega0.0126
Nilai Masa-16.56
Buka Faedah0
Rho0.0095
Delta / Theta-63.6573
LPG Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261120|37.50P
Delta-0.1096
Imp Vol1.2385
Bidaan0
Gamma0.0101
Teoretikal1.15
Permintaan2.3
Theta-0.0636
Nilai Intrinsik-16.56
Volum0
Vega0.0281
Nilai Masa16.56
Buka Faedah0
Rho-0.0054
Delta / Theta1.725
|
| 0 |
0% |
12.4 |
15.1 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
LPG Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261120|40.00C
Delta0.9848
Imp Vol0.6507
Bidaan12.4
Gamma0.0038
Teoretikal14.19
Permintaan15.1
Theta-0.0035
Nilai Intrinsik14.06
Volum0
Vega0.0047
Nilai Masa-14.06
Buka Faedah15
Rho0.0039
Delta / Theta-280.0188
LPG Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261120|40.00P
Delta-0.0727
Imp Vol0.7972
Bidaan0
Gamma0.0115
Teoretikal0.43
Permintaan0.85
Theta-0.0305
Nilai Intrinsik-14.06
Volum0
Vega0.0207
Nilai Masa14.06
Buka Faedah0
Rho-0.0033
Delta / Theta2.3853
|
|
54.06 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 2.2 |
69.23% |
1.75 |
3.5 |
2 |
55.00 |
0 |
0% |
2.45 |
4.5 |
0 |
LPG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 69.23%
SimbolLPG|20261120|55.00C
Delta0.4693
Imp Vol0.5298
Bidaan1.75
Gamma0.0502
Teoretikal2.63
Permintaan3.5
Theta-0.0501
Nilai Intrinsik-0.94
Volum2
Vega0.0591
Nilai Masa3.14
Buka Faedah69
Rho0.0146
Delta / Theta-9.3719
LPG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261120|55.00P
Delta-0.5373
Imp Vol0.471
Bidaan2.45
Gamma0.0555
Teoretikal3.48
Permintaan4.5
Theta-0.057
Nilai Intrinsik0.94
Volum0
Vega0.0589
Nilai Masa-0.94
Buka Faedah30
Rho-0.025
Delta / Theta9.4189
|
| 1.45 |
61.11% |
1.25 |
1.75 |
8 |
57.50 |
0 |
0% |
4.5 |
6.4 |
0 |
LPG Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 61.11%
SimbolLPG|20261120|57.50C
Delta0.3343
Imp Vol0.4869
Bidaan1.25
Gamma0.0499
Teoretikal1.5
Permintaan1.75
Theta-0.0428
Nilai Intrinsik-3.44
Volum8
Vega0.0543
Nilai Masa4.89
Buka Faedah105
Rho0.0111
Delta / Theta-7.8051
LPG Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261120|57.50P
Delta-0.6416
Imp Vol0.5324
Bidaan4.5
Gamma0.046
Teoretikal5.45
Permintaan6.4
Theta-0.0612
Nilai Intrinsik3.44
Volum0
Vega0.0551
Nilai Masa-3.44
Buka Faedah404
Rho-0.0308
Delta / Theta10.4824
|
| 0.85 |
0% |
0.65 |
0.95 |
32 |
60.00 |
0 |
0% |
6.2 |
8.2 |
0 |
LPG Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolLPG|20261120|60.00C
Delta0.2149
Imp Vol0.4631
Bidaan0.65
Gamma0.0421
Teoretikal0.8
Permintaan0.95
Theta-0.0332
Nilai Intrinsik-5.94
Volum32
Vega0.0436
Nilai Masa6.79
Buka Faedah258
Rho0.0075
Delta / Theta-6.4699
LPG Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261120|60.00P
Delta-0.7531
Imp Vol0.5074
Bidaan6.2
Gamma0.0403
Teoretikal7.2
Permintaan8.2
Theta-0.052
Nilai Intrinsik5.94
Volum0
Vega0.046
Nilai Masa-5.94
Buka Faedah0
Rho-0.0368
Delta / Theta14.4832
|