| 0 |
0% |
18.3 |
22.4 |
0 |
25.00 |
0.05 |
0% |
0 |
0.1 |
0 |
LPG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|25.00C
Delta0.99
Imp Vol1.173
Bidaan18.3
Gamma0.0017
Teoretikal20.4
Permintaan22.4
Theta-0.0035
Nilai Intrinsik20.61
Volum0
Vega0.0027
Nilai Masa-20.61
Buka Faedah0
Rho0.0025
Delta / Theta-283.2564
LPG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPG|20260821|25.00P
Delta-0.0108
Imp Vol0.965
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-20.61
Volum0
Vega0.0036
Nilai Masa20.66
Buka Faedah100
Rho-0.0004
Delta / Theta1.7356
|
| 0 |
0% |
15.9 |
19.9 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|27.50C
Delta0.9886
Imp Vol1.0093
Bidaan15.9
Gamma0.0022
Teoretikal17.9
Permintaan19.9
Theta-0.0033
Nilai Intrinsik18.11
Volum0
Vega0.003
Nilai Masa-18.11
Buka Faedah0
Rho0.0027
Delta / Theta-296.7065
LPG Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|27.50P
Delta-0.0511
Imp Vol1.1938
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-18.11
Volum0
Vega0.0134
Nilai Masa18.11
Buka Faedah0
Rho-0.0021
Delta / Theta1.8036
|
| 0 |
0% |
13.5 |
16.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|30.00C
Delta0.9867
Imp Vol0.8584
Bidaan13.5
Gamma0.003
Teoretikal15.4
Permintaan16.7
Theta-0.0032
Nilai Intrinsik15.61
Volum0
Vega0.0035
Nilai Masa-15.61
Buka Faedah0
Rho0.003
Delta / Theta-308.6412
LPG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|30.00P
Delta-0.0595
Imp Vol1.0178
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-15.61
Volum0
Vega0.0151
Nilai Masa15.61
Buka Faedah0
Rho-0.0024
Delta / Theta2.1719
|
|
45.61 |
Harga @ Jul. 23, 2026 20:18 GMT |
| 1.5 |
36.36% |
1.2 |
1.55 |
3 |
47.50 |
0 |
0% |
2.55 |
5.6 |
0 |
LPG Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 36.36%
SimbolLPG|20260821|47.50C
Delta0.3636
Imp Vol0.4669
Bidaan1.2
Gamma0.0632
Teoretikal1.38
Permintaan1.55
Theta-0.0334
Nilai Intrinsik-1.89
Volum3
Vega0.0476
Nilai Masa3.39
Buka Faedah36
Rho0.0102
Delta / Theta-10.875
LPG Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|47.50P
Delta-0.6173
Imp Vol0.503
Bidaan2.55
Gamma0.0582
Teoretikal4.08
Permintaan5.6
Theta-0.0508
Nilai Intrinsik1.89
Volum0
Vega0.0479
Nilai Masa-1.89
Buka Faedah1
Rho-0.0255
Delta / Theta12.1531
|
| 0.65 |
32.65% |
0.5 |
0.75 |
20 |
50.00 |
5.64 |
0% |
5 |
7.3 |
0 |
LPG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 32.65%
SimbolLPG|20260821|50.00C
Delta0.2104
Imp Vol0.4353
Bidaan0.5
Gamma0.052
Teoretikal0.62
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-4.39
Volum20
Vega0.0367
Nilai Masa5.04
Buka Faedah30
Rho0.0063
Delta / Theta-8.5579
LPG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 5.64
Prbhn.: 0%
SimbolLPG|20260821|50.00P
Delta-0.7155
Imp Vol0.5596
Bidaan5
Gamma0.046
Teoretikal6.15
Permintaan7.3
Theta-0.0513
Nilai Intrinsik4.39
Volum0
Vega0.0422
Nilai Masa1.25
Buka Faedah1
Rho-0.0307
Delta / Theta13.9529
|
| 0 |
0% |
0 |
0.9 |
0 |
52.50 |
0 |
0% |
6.3 |
9.5 |
0 |
LPG Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|52.50C
Delta0.1472
Imp Vol0.4928
Bidaan0
Gamma0.0365
Teoretikal0.45
Permintaan0.9
Theta-0.0228
Nilai Intrinsik-6.89
Volum0
Vega0.0293
Nilai Masa6.89
Buka Faedah0
Rho0.0045
Delta / Theta-6.4524
LPG Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|52.50P
Delta-0.8579
Imp Vol0.4644
Bidaan6.3
Gamma0.0353
Teoretikal7.9
Permintaan9.5
Theta-0.0342
Nilai Intrinsik6.89
Volum0
Vega0.0269
Nilai Masa-6.89
Buka Faedah0
Rho-0.0372
Delta / Theta25.1138
|