Berita Tergempar

Tutup

Dorian LPG Ltd (LPG)

Simbol	Tukaran	Matawang
LPG	NYSE	USD	Masa Sebenar
0DA	Frankfurt	EUR	Tertunda
0DA	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

51.13 +1.48 +2.98%

22/08 - Ditutup. Matawang dalam USD

Selepas Masa

51.00

-0.13

-0.25%

6:30:06 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 850,007
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 50.23 - 52.10

Rangkaian Opsyen Dorian LPG Ltd

Dapatkan data opsyen percuma bagi LPG. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Dorian LPG Ltd bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 21, 2026 20:18 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	37	41.1	0	12.30	0	0%	0	1	0
LPG Beli 12.30 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|12.30C Delta0.9853 Imp Vol2.9633 Bidaan37 Gamma0.0008 Teoretikal39.05 Permintaan41.1 Theta-0.0177 Nilai Intrinsik38.83 Volum0 Vega0.0043 Nilai Masa-38.83 Buka Faedah7 Rho0.0032 Delta / Theta-55.7058 LPG Jual 12.30 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|12.30P Delta-0.0208 Imp Vol3.2322 Bidaan0 Gamma0.0011 Teoretikal0.5 Permintaan1 Theta-0.0413 Nilai Intrinsik-38.83 Volum0 Vega0.0071 Nilai Masa38.83 Buka Faedah0 Rho-0.0012 Delta / Theta0.5049
0	0%	34.6	38.5	0	14.80	0	0%	0	2.15	0
LPG Beli 14.80 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|14.80C Delta0.9832 Imp Vol2.5962 Bidaan34.6 Gamma0.001 Teoretikal36.55 Permintaan38.5 Theta-0.0176 Nilai Intrinsik36.33 Volum0 Vega0.0049 Nilai Masa-36.33 Buka Faedah43 Rho0.0038 Delta / Theta-55.7727 LPG Jual 14.80 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|14.80P Delta-0.0372 Imp Vol3.4099 Bidaan0 Gamma0.0017 Teoretikal1.08 Permintaan2.15 Theta-0.0706 Nilai Intrinsik-36.33 Volum0 Vega0.0115 Nilai Masa36.33 Buka Faedah0 Rho-0.0023 Delta / Theta0.5276
0	0%	32.1	36	0	17.30	0	0%	0	1	0
LPG Beli 17.30 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|17.30C Delta0.981 Imp Vol2.2907 Bidaan32.1 Gamma0.0013 Teoretikal34.05 Permintaan36 Theta-0.0175 Nilai Intrinsik33.83 Volum0 Vega0.0056 Nilai Masa-33.83 Buka Faedah6 Rho0.0045 Delta / Theta-56.1529 LPG Jual 17.30 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|17.30P Delta-0.0281 Imp Vol2.4945 Bidaan0 Gamma0.0018 Teoretikal0.5 Permintaan1 Theta-0.041 Nilai Intrinsik-33.83 Volum0 Vega0.0091 Nilai Masa33.83 Buka Faedah0 Rho-0.0015 Delta / Theta0.6844
0	0%	0	0	0	27.50	0	0%	0	0	0
LPG Beli 27.50 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik3.75 Volum0 Vega0 Nilai Masa-3.75 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 27.50 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-3.75 Volum0 Vega0 Nilai Masa3.75 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Beli 30.00 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.25 Volum0 Vega0 Nilai Masa-1.25 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 30.00 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.25 Volum0 Vega0 Nilai Masa1.25 Buka Faedah0 Rho0 Delta / Theta0
					51.13	Harga @ Ogos 21, 2026 20:18 GMT
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Beli 32.50 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.25 Volum0 Vega0 Nilai Masa1.25 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 32.50 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.25 Volum0 Vega0 Nilai Masa-1.25 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	39.30	0	0%	0	0	0
LPG Beli 39.30 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.32 Volum0 Vega0 Nilai Masa-2.32 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 39.30 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-2.32 Volum0 Vega0 Nilai Masa2.32 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	41.80	0	0%	0	0	0
LPG Beli 41.80 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.18 Volum0 Vega0 Nilai Masa0.18 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 41.80 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.18 Volum0 Vega0 Nilai Masa-0.18 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	42.50	0	0%	0	0	0
LPG Beli 42.50 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.71 Volum0 Vega0 Nilai Masa-1.71 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 42.50 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.71 Volum0 Vega0 Nilai Masa1.71 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	45.00	0	0%	0	0	0
LPG Beli 45.00 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.79 Volum0 Vega0 Nilai Masa0.79 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 45.00 Tamat: Ogos 23, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.79 Volum0 Vega0 Nilai Masa-0.79 Buka Faedah0 Rho0 Delta / Theta0
1.95	34.48%	1.5	2.25	5	51.50	0	0%	1	3.7	0
LPG Beli 51.50 Tamat: Sep. 18, 2026 Akhir: 1.95 Prbhn.: 34.48% SimbolLPG\|20260918\|51.50C Delta0.4762 Imp Vol0.3846 Bidaan1.5 Gamma0.0737 Teoretikal1.88 Permintaan2.25 Theta-0.0324 Nilai Intrinsik-0.37 Volum5 Vega0.0559 Nilai Masa2.32 Buka Faedah7 Rho0.014 Delta / Theta-14.6862 LPG Jual 51.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|51.50P Delta-0.5292 Imp Vol0.3531 Bidaan1 Gamma0.0784 Teoretikal2.35 Permintaan3.7 Theta-0.043 Nilai Intrinsik0.37 Volum0 Vega0.0558 Nilai Masa-0.37 Buka Faedah0 Rho-0.0226 Delta / Theta12.3046
0.8	0%	0.9	2.25	0	53.00	0	0%	2.05	4.2	0
LPG Beli 53.00 Tamat: Sep. 18, 2026 Akhir: 0.8 Prbhn.: 0% SimbolLPG\|20260918\|53.00C Delta0.3889 Imp Vol0.4361 Bidaan0.9 Gamma0.0623 Teoretikal1.58 Permintaan2.25 Theta-0.0369 Nilai Intrinsik-1.87 Volum0 Vega0.054 Nilai Masa2.67 Buka Faedah24 Rho0.0119 Delta / Theta-10.5305 LPG Jual 53.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|53.00P Delta-0.659 Imp Vol0.3206 Bidaan2.05 Gamma0.0791 Teoretikal3.12 Permintaan4.2 Theta-0.039 Nilai Intrinsik1.87 Volum0 Vega0.051 Nilai Masa-1.87 Buka Faedah0 Rho-0.0283 Delta / Theta16.9108
0.85	0%	0.4	1.3	5	54.00	0	0%	2.5	5	0
LPG Beli 54.00 Tamat: Sep. 18, 2026 Akhir: 0.85 Prbhn.: 0% SimbolLPG\|20260918\|54.00C Delta0.2865 Imp Vol0.3541 Bidaan0.4 Gamma0.0682 Teoretikal0.85 Permintaan1.3 Theta-0.0265 Nilai Intrinsik-2.87 Volum5 Vega0.048 Nilai Masa3.72 Buka Faedah0 Rho0.0091 Delta / Theta-10.7988 LPG Jual 54.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|54.00P Delta-0.7493 Imp Vol0.2968 Bidaan2.5 Gamma0.0734 Teoretikal3.75 Permintaan5 Theta-0.0343 Nilai Intrinsik2.87 Volum0 Vega0.0439 Nilai Masa-2.87 Buka Faedah0 Rho-0.0323 Delta / Theta21.8349

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen LPG

Tulis pendapat anda tentang Dorian LPG Ltd

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,736.48	-0.23	-0.01%
Malaysia Top 100	12,650.92	-5.30	-0.04%
Malaysia ACE	5,333.79	+5.03	+0.09%
US 500	7,671.1	+29.4	+0.39%
Dow Jones	53,277.01	+517.80	+0.98%
China A50 Hadapan	14,820.0	+118.0	+0.80%
Indeks Dolar AS	98.770	-0.050	-0.05%

Minyak Mentah WTI	86.64	-0.19	-0.22%
Minyak Brent	93.93	+0.15	+0.16%
Gas Asli	2.755	+0.022	+0.80%
Emas	4,661.60	+90.20	+1.97%
Perak	69.010	+0.910	+1.33%
Minyak Kacang Soya	69.55	-1.77	-2.48%
Kapas AS #2	88.28	-0.06	-0.07%

USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
AUD/USD	0.7171	+0.0058	+0.82%
GBP/NZD	2.2809	-0.0125	-0.55%

Malayan Banking	10.60	+0.02	+0.19%
Tenaga Nasional	14.40	-0.10	-0.69%
Capital A Berhad	0.320	-0.020	-5.88%
KNM Group Bhd	0.005	0.000	0.00%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Alphabet C	341.75	+3.55	+1.05%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
LPG	51.13	+1.48	+2.98%
450520	1,990	-55	-2.69%
BUSER	22.4000	+4.0000	+21.74%
DESP	19.50	+0.03	+0.15%
MDIA	280	0	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.490	+2.47%	57.15M
YTL Power Int	5.400	+4.65%	38.44M
SD Guthrie Bhd	6.64	+0.30%	15.39M
Malayan Banking	10.60	+0.19%	15.03M
Press Metal	7.89	+0.38%	11.43M
Telekom Malaysia Bhd	7.77	-4.07%	9.15M
Malaysian Pacific Ind	43.20	-4.64%	1.82M

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	33.00K
CME	0.010	+100.00%	94.30K
IDB Technologies Bhd	0.18	+38.46%	4.00K
NetX	0.060	+33.33%	604.20K
Green Packet	0.025	+25.00%	98.30K
Kanger Intl	0.025	+25.00%	156.10K
ARK Resources	0.250	+21.95%	10.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	4.21M
G3 Global	0.010	-33.33%	1.09M
BSL Corp	0.015	-25.00%	8.92M
AHB	0.040	-20.00%	5.11M
HLT Global	0.020	-20.00%	26.10K
TechnoDex	0.030	-14.29%	1.37M
Jadi Imaging	0.030	-14.29%	200.70K