0 |
0% |
20.5 |
25.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|20.00C
Delta0.9049
Imp Vol4.3475
Bidaan20.5
Gamma0.0046
Teoretikal25.2
Permintaan25.2
Theta-0.2113
Nilai Intrinsik22.89
Volum0
Vega0.0139
Nilai Masa-22.89
Buka Faedah0
Rho0.0043
Delta / Theta-4.2827
LPG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.89
Volum0
Vega0
Nilai Masa22.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|22.50C
Delta0.89
Imp Vol3.8118
Bidaan18
Gamma0.0058
Teoretikal22.7
Permintaan22.7
Theta-0.2065
Nilai Intrinsik20.39
Volum0
Vega0.0155
Nilai Masa-20.39
Buka Faedah0
Rho0.0048
Delta / Theta-4.31
LPG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.39
Volum0
Vega0
Nilai Masa20.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|25.00C
Delta0.8734
Imp Vol3.3369
Bidaan15.5
Gamma0.0073
Teoretikal20.2
Permintaan20.2
Theta-0.2002
Nilai Intrinsik17.89
Volum0
Vega0.0172
Nilai Masa-17.89
Buka Faedah0
Rho0.0054
Delta / Theta-4.3632
LPG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.89
Volum0
Vega0
Nilai Masa17.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.89 |
Harga @ Mei 03, 2024 20:47 GMT |
0.35 |
-27.08% |
0.4 |
0.5 |
171 |
45.00 |
2.65 |
-8.62% |
0.45 |
4.8 |
3 |
LPG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -27.08%
SimbolLPG|20240517|45.00C
Delta0.2548
Imp Vol0.3629
Bidaan0.4
Gamma0.1053
Teoretikal0.45
Permintaan0.5
Theta-0.0339
Nilai Intrinsik-2.11
Volum171
Vega0.0269
Nilai Masa2.46
Buka Faedah1,428
Rho0.0036
Delta / Theta-7.5231
LPG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: -8.62%
SimbolLPG|20240517|45.00P
Delta-0.7341
Imp Vol0.3766
Bidaan0.45
Gamma0.1029
Teoretikal2.65
Permintaan4.8
Theta-0.0395
Nilai Intrinsik2.11
Volum3
Vega0.0273
Nilai Masa0.54
Buka Faedah34
Rho-0.0131
Delta / Theta18.6033
|
0.08 |
0% |
0 |
0.15 |
0 |
50.00 |
0 |
0% |
5.3 |
9.4 |
0 |
LPG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolLPG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.19
Buka Faedah213
Rho0
Delta / Theta0
LPG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|50.00P
Delta-0.9049
Imp Vol0.5707
Bidaan5.3
Gamma0.0343
Teoretikal7.35
Permintaan9.4
Theta-0.0309
Nilai Intrinsik7.11
Volum0
Vega0.0138
Nilai Masa-7.11
Buka Faedah0
Rho-0.0177
Delta / Theta29.2837
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10 |
14.5 |
0 |
LPG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
LPG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|55.00P
Delta-0.9519
Imp Vol0.7222
Bidaan10
Gamma0.0155
Teoretikal12.25
Permintaan14.5
Theta-0.0226
Nilai Intrinsik12.11
Volum0
Vega0.0079
Nilai Masa-12.11
Buka Faedah0
Rho-0.0203
Delta / Theta42.0456
|