| 0 |
0% |
11.9 |
14.7 |
0 |
21.50 |
0 |
0% |
0 |
0.95 |
0 |
LPG Beli 21.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|21.50C
Delta0.9569
Imp Vol1.4786
Bidaan11.9
Gamma0.0083
Teoretikal13.3
Permintaan14.7
Theta-0.021
Nilai Intrinsik13.28
Volum0
Vega0.0063
Nilai Masa-13.28
Buka Faedah0
Rho0.0038
Delta / Theta-45.4642
LPG Jual 21.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|21.50P
Delta-0.0715
Imp Vol1.7092
Bidaan0
Gamma0.0106
Teoretikal0.48
Permintaan0.95
Theta-0.0524
Nilai Intrinsik-13.28
Volum0
Vega0.0102
Nilai Masa13.28
Buka Faedah0
Rho-0.0014
Delta / Theta1.3652
|
| 0 |
0% |
10.2 |
12.2 |
0 |
24.00 |
0 |
0% |
0 |
2.2 |
0 |
LPG Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|24.00C
Delta0.8927
Imp Vol1.5724
Bidaan10.2
Gamma0.0156
Teoretikal11.2
Permintaan12.2
Theta-0.052
Nilai Intrinsik10.78
Volum0
Vega0.0132
Nilai Masa-10.78
Buka Faedah4
Rho0.0059
Delta / Theta-17.1516
LPG Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|24.00P
Delta-0.1322
Imp Vol1.8308
Bidaan0
Gamma0.0156
Teoretikal1.1
Permintaan2.2
Theta-0.0881
Nilai Intrinsik-10.78
Volum0
Vega0.016
Nilai Masa10.78
Buka Faedah0
Rho-0.0026
Delta / Theta1.5014
|
| 0 |
0% |
7 |
9.8 |
0 |
26.50 |
0 |
0% |
0 |
2.25 |
0 |
LPG Beli 26.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|26.50C
Delta0.9111
Imp Vol1.0293
Bidaan7
Gamma0.0212
Teoretikal8.4
Permintaan9.8
Theta-0.027
Nilai Intrinsik8.28
Volum0
Vega0.0114
Nilai Masa-8.28
Buka Faedah0
Rho0.0055
Delta / Theta-33.7069
LPG Jual 26.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|26.50P
Delta-0.1632
Imp Vol1.4869
Bidaan0
Gamma0.0221
Teoretikal1.13
Permintaan2.25
Theta-0.083
Nilai Intrinsik-8.28
Volum0
Vega0.0184
Nilai Masa8.28
Buka Faedah0
Rho-0.0032
Delta / Theta1.9671
|
|
34.78 |
Harga @ Jun. 30, 2026 20:18 GMT |
| 0 |
0% |
0.35 |
3.2 |
0 |
35.00 |
1.18 |
0% |
0.95 |
1.55 |
5 |
LPG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|35.00C
Delta0.4858
Imp Vol0.6824
Bidaan0.35
Gamma0.0784
Teoretikal1.78
Permintaan3.2
Theta-0.0528
Nilai Intrinsik-0.22
Volum0
Vega0.0296
Nilai Masa0.22
Buka Faedah1
Rho0.0058
Delta / Theta-9.2074
LPG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolLPG|20260717|35.00P
Delta-0.5805
Imp Vol0.3114
Bidaan0.95
Gamma0.1656
Teoretikal1.25
Permintaan1.55
Theta-0.0358
Nilai Intrinsik0.22
Volum5
Vega0.0289
Nilai Masa0.96
Buka Faedah6
Rho-0.01
Delta / Theta16.2253
|
| 0 |
0% |
0.05 |
1.65 |
0 |
36.50 |
0 |
0% |
0.35 |
4.2 |
0 |
LPG Beli 36.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|36.50C
Delta0.3335
Imp Vol0.5513
Bidaan0.05
Gamma0.0885
Teoretikal0.85
Permintaan1.65
Theta-0.0392
Nilai Intrinsik-1.72
Volum0
Vega0.0271
Nilai Masa1.72
Buka Faedah4
Rho0.0043
Delta / Theta-8.518
LPG Jual 36.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|36.50P
Delta-0.8166
Imp Vol0.283
Bidaan0.35
Gamma0.1207
Teoretikal2.28
Permintaan4.2
Theta-0.029
Nilai Intrinsik1.72
Volum0
Vega0.0191
Nilai Masa-1.72
Buka Faedah14
Rho-0.0143
Delta / Theta28.1586
|
| 0 |
0% |
0 |
1.05 |
0 |
37.50 |
0 |
0% |
1.65 |
4.2 |
0 |
LPG Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|37.50C
Delta0.2412
Imp Vol0.5219
Bidaan0
Gamma0.08
Teoretikal0.53
Permintaan1.05
Theta-0.0322
Nilai Intrinsik-2.72
Volum0
Vega0.0232
Nilai Masa2.72
Buka Faedah8
Rho0.0032
Delta / Theta-7.5011
LPG Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260717|37.50P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah23
Rho0
Delta / Theta0
|