| 0 |
0% |
15.5 |
18.9 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
LPG Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|12.50C
Delta0.9536
Imp Vol2.565
Bidaan15.5
Gamma0.0052
Teoretikal17.2
Permintaan18.9
Theta-0.0346
Nilai Intrinsik17.03
Volum0
Vega0.0064
Nilai Masa-17.03
Buka Faedah0
Rho0.0038
Delta / Theta-27.5694
LPG Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|12.50P
Delta-0.0901
Imp Vol4.3465
Bidaan0
Gamma0.0053
Teoretikal2.15
Permintaan2.15
Theta-0.1188
Nilai Intrinsik-17.03
Volum0
Vega0.0114
Nilai Masa17.03
Buka Faedah0
Rho-0.0027
Delta / Theta0.7586
|
| 0 |
0% |
13 |
15.7 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
LPG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|15.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.53
Volum0
Vega0
Nilai Masa-14.53
Buka Faedah0
Rho0
Delta / Theta0
LPG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|15.00P
Delta-0.1133
Imp Vol3.5954
Bidaan0
Gamma0.0076
Teoretikal2.15
Permintaan2.15
Theta-0.1163
Nilai Intrinsik-14.53
Volum0
Vega0.0135
Nilai Masa14.53
Buka Faedah0
Rho-0.0031
Delta / Theta0.9747
|
| 0 |
0% |
10.5 |
14 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
LPG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|17.50C
Delta0.9252
Imp Vol1.7368
Bidaan10.5
Gamma0.0114
Teoretikal12.25
Permintaan14
Theta-0.0348
Nilai Intrinsik12.03
Volum0
Vega0.0095
Nilai Masa-12.03
Buka Faedah0
Rho0.0054
Delta / Theta-26.5695
LPG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|17.50P
Delta-0.104
Imp Vol2.1425
Bidaan0
Gamma0.0119
Teoretikal0.95
Permintaan0.95
Theta-0.0654
Nilai Intrinsik-12.03
Volum0
Vega0.0127
Nilai Masa12.03
Buka Faedah0
Rho-0.0023
Delta / Theta1.5887
|
|
29.53 |
Harga @ Jan. 30, 2026 21:18 GMT |
| 0.92 |
16.46% |
0.55 |
1.25 |
20 |
30.00 |
0 |
0% |
0.5 |
2.85 |
0 |
LPG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.92
Prbhn.: 16.46%
SimbolLPG|20260220|30.00C
Delta0.426
Imp Vol0.4457
Bidaan0.55
Gamma0.1253
Teoretikal0.92
Permintaan1.25
Theta-0.0264
Nilai Intrinsik-0.47
Volum20
Vega0.0275
Nilai Masa1.39
Buka Faedah138
Rho0.0057
Delta / Theta-16.1142
LPG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|30.00P
Delta-0.5723
Imp Vol0.4427
Bidaan0.5
Gamma0.1246
Teoretikal1.68
Permintaan2.85
Theta-0.0329
Nilai Intrinsik0.47
Volum0
Vega0.0274
Nilai Masa-0.47
Buka Faedah0
Rho-0.0106
Delta / Theta17.391
|
| 0.05 |
0% |
0 |
0.2 |
0 |
32.50 |
3.4 |
0% |
1.65 |
4.1 |
0 |
LPG Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPG|20260220|32.50C
Delta0.1445
Imp Vol0.399
Bidaan0
Gamma0.081
Teoretikal0.2
Permintaan0.2
Theta-0.0142
Nilai Intrinsik-2.97
Volum0
Vega0.016
Nilai Masa3.02
Buka Faedah6
Rho0.0021
Delta / Theta-10.1741
LPG Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolLPG|20260220|32.50P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa0.43
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.6 |
6.8 |
0 |
LPG Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|35.00C
Delta0.0426
Imp Vol0.4239
Bidaan0
Gamma0.0303
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-5.47
Volum0
Vega0.0064
Nilai Masa5.47
Buka Faedah0
Rho0.0006
Delta / Theta-6.9302
LPG Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260220|35.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.47
Volum0
Vega0
Nilai Masa-5.47
Buka Faedah0
Rho0
Delta / Theta0
|