| 0 |
0% |
18.7 |
22 |
0 |
25.00 |
0.05 |
0% |
0 |
0.1 |
2 |
LPG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|25.00C
Delta0.9542
Imp Vol1.4828
Bidaan18.7
Gamma0.0051
Teoretikal20.35
Permintaan22
Theta-0.0224
Nilai Intrinsik20.32
Volum0
Vega0.0108
Nilai Masa-20.32
Buka Faedah0
Rho0.0074
Delta / Theta-42.5809
LPG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLPG|20260821|25.00P
Delta-0.011
Imp Vol0.9746
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-20.32
Volum2
Vega0.0036
Nilai Masa20.37
Buka Faedah100
Rho-0.0004
Delta / Theta1.7021
|
| 0 |
0% |
16.2 |
19.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|27.50C
Delta0.9454
Imp Vol1.2812
Bidaan16.2
Gamma0.0069
Teoretikal17.85
Permintaan19.5
Theta-0.0221
Nilai Intrinsik17.82
Volum0
Vega0.0126
Nilai Masa-17.82
Buka Faedah0
Rho0.0087
Delta / Theta-42.8569
LPG Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|27.50P
Delta-0.0517
Imp Vol1.2053
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-17.82
Volum0
Vega0.0132
Nilai Masa17.82
Buka Faedah0
Rho-0.0021
Delta / Theta1.7707
|
| 0 |
0% |
14 |
17.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|30.00C
Delta0.917
Imp Vol1.22
Bidaan14
Gamma0.01
Teoretikal15.55
Permintaan17.1
Theta-0.0312
Nilai Intrinsik15.32
Volum0
Vega0.0179
Nilai Masa-15.32
Buka Faedah0
Rho0.0105
Delta / Theta-29.3571
LPG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|30.00P
Delta-0.0603
Imp Vol1.0258
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-15.32
Volum0
Vega0.0149
Nilai Masa15.32
Buka Faedah0
Rho-0.0024
Delta / Theta2.137
|
|
45.32 |
Harga @ Jul. 24, 2026 20:18 GMT |
| 1.26 |
-9.35% |
1.05 |
1.45 |
49 |
47.50 |
0 |
0% |
2.2 |
4.4 |
0 |
LPG Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 1.26
Prbhn.: -9.35%
SimbolLPG|20260821|47.50C
Delta0.3446
Imp Vol0.4672
Bidaan1.05
Gamma0.0634
Teoretikal1.25
Permintaan1.45
Theta-0.0334
Nilai Intrinsik-2.18
Volum49
Vega0.0457
Nilai Masa3.44
Buka Faedah37
Rho0.0094
Delta / Theta-10.3097
LPG Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|47.50P
Delta-0.7479
Imp Vol0.2972
Bidaan2.2
Gamma0.0831
Teoretikal3.3
Permintaan4.4
Theta-0.0319
Nilai Intrinsik2.18
Volum0
Vega0.0386
Nilai Masa-2.18
Buka Faedah1
Rho-0.0284
Delta / Theta23.4459
|
| 0.55 |
-26.67% |
0.55 |
0.8 |
4 |
50.00 |
5 |
0% |
4.2 |
6.2 |
1 |
LPG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolLPG|20260821|50.00C
Delta0.2144
Imp Vol0.4714
Bidaan0.55
Gamma0.0496
Teoretikal0.68
Permintaan0.8
Theta-0.0275
Nilai Intrinsik-4.68
Volum4
Vega0.0363
Nilai Masa5.23
Buka Faedah54
Rho0.0062
Delta / Theta-7.7957
LPG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolLPG|20260821|50.00P
Delta-0.9832
Imp Vol0.1532
Bidaan4.2
Gamma0.0066
Teoretikal5.29
Permintaan6.2
Theta-0.0153
Nilai Intrinsik4.68
Volum1
Vega0.0016
Nilai Masa0.32
Buka Faedah1
Rho-0.0381
Delta / Theta64.1116
|
| 0 |
0% |
0 |
1 |
0 |
52.50 |
0 |
0% |
5.7 |
8.3 |
0 |
LPG Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|52.50C
Delta0.1541
Imp Vol0.5315
Bidaan0
Gamma0.0358
Teoretikal0.5
Permintaan1
Theta-0.0258
Nilai Intrinsik-7.18
Volum0
Vega0.0295
Nilai Masa7.18
Buka Faedah0
Rho0.0045
Delta / Theta-5.9661
LPG Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20260821|52.50P
Delta-0.9781
Imp Vol0.2443
Bidaan5.7
Gamma0.0083
Teoretikal7.79
Permintaan8.3
Theta-0.016
Nilai Intrinsik7.18
Volum0
Vega0.0032
Nilai Masa-7.18
Buka Faedah0
Rho-0.0398
Delta / Theta61.3208
|