Berita Tergempar

Tutup

Dorian LPG Ltd (LPG)

Simbol	Tukaran	Matawang
LPG	NYSE	USD	Masa Sebenar
0DA	Frankfurt	EUR	Tertunda
0DA	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

55.18 +0.77 +1.42%

12/09 - Ditutup. Matawang dalam USD

Selepas Masa

55.26

+0.08

+0.14%

6:30:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 466,293
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 54.26 - 55.49

Rangkaian Opsyen Dorian LPG Ltd

Dapatkan data opsyen percuma bagi LPG. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Dorian LPG Ltd bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 11, 2026 20:18 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	40.6	44.2	0	12.30	0	0%	0	1	0
LPG Beli 12.30 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|12.30C Delta0.9984 Imp Vol4.4848 Bidaan40.6 Gamma0.0001 Teoretikal42.65 Permintaan44.2 Theta-0.0085 Nilai Intrinsik42.88 Volum0 Vega0.0003 Nilai Masa-42.88 Buka Faedah7 Rho0.0003 Delta / Theta-117.8552 LPG Jual 12.30 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|12.30P Delta-0.0189 Imp Vol6.6888 Bidaan0 Gamma0.0009 Teoretikal0.5 Permintaan1 Theta-0.1676 Nilai Intrinsik-42.88 Volum0 Vega0.0035 Nilai Masa42.88 Buka Faedah0 Rho-0.0003 Delta / Theta0.1125
0	0%	38.1	41.7	0	14.80	0	0%	0	2.15	0
LPG Beli 14.80 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|14.80C Delta0.9981 Imp Vol3.9469 Bidaan38.1 Gamma0.0002 Teoretikal40.15 Permintaan41.7 Theta-0.0084 Nilai Intrinsik40.38 Volum0 Vega0.0004 Nilai Masa-40.38 Buka Faedah43 Rho0.0004 Delta / Theta-118.2484 LPG Jual 14.80 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|14.80P Delta-0.0337 Imp Vol7.0661 Bidaan0 Gamma0.0014 Teoretikal1.07 Permintaan2.15 Theta-0.2879 Nilai Intrinsik-40.38 Volum0 Vega0.0057 Nilai Masa40.38 Buka Faedah0 Rho-0.0006 Delta / Theta0.117
0	0%	35.6	39.2	0	17.30	0	0%	0	2.15	0
LPG Beli 17.30 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|17.30C Delta0.9979 Imp Vol3.4966 Bidaan35.6 Gamma0.0002 Teoretikal37.65 Permintaan39.2 Theta-0.0084 Nilai Intrinsik37.88 Volum0 Vega0.0004 Nilai Masa-37.88 Buka Faedah6 Rho0.0005 Delta / Theta-119.025 LPG Jual 17.30 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|17.30P Delta-0.0389 Imp Vol6.2744 Bidaan0 Gamma0.0018 Teoretikal1.07 Permintaan2.15 Theta-0.2877 Nilai Intrinsik-37.88 Volum0 Vega0.0064 Nilai Masa37.88 Buka Faedah0 Rho-0.0006 Delta / Theta0.1352
0	0%	0	0	0	27.50	0	0%	0	0	0
LPG Beli 27.50 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik3.75 Volum0 Vega0 Nilai Masa-3.75 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 27.50 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-3.75 Volum0 Vega0 Nilai Masa3.75 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Beli 30.00 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.25 Volum0 Vega0 Nilai Masa-1.25 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 30.00 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.25 Volum0 Vega0 Nilai Masa1.25 Buka Faedah0 Rho0 Delta / Theta0
					55.18	Harga @ Sep. 11, 2026 20:18 GMT
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Beli 32.50 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.25 Volum0 Vega0 Nilai Masa1.25 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 32.50 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.25 Volum0 Vega0 Nilai Masa-1.25 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	39.30	0	0%	0	0	0
LPG Beli 39.30 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.32 Volum0 Vega0 Nilai Masa-2.32 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 39.30 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-2.32 Volum0 Vega0 Nilai Masa2.32 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	41.80	0	0%	0	0	0
LPG Beli 41.80 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.18 Volum0 Vega0 Nilai Masa0.18 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 41.80 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.18 Volum0 Vega0 Nilai Masa-0.18 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	42.50	0	0%	0	0	0
LPG Beli 42.50 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.71 Volum0 Vega0 Nilai Masa-1.71 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 42.50 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.71 Volum0 Vega0 Nilai Masa1.71 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	45.00	0	0%	0	0	0
LPG Beli 45.00 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.79 Volum0 Vega0 Nilai Masa0.79 Buka Faedah0 Rho0 Delta / Theta0 LPG Jual 45.00 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.79 Volum0 Vega0 Nilai Masa-0.79 Buka Faedah0 Rho0 Delta / Theta0
1.15	0%	0	1	0	57.50	0	0%	1.85	4.1	0
LPG Beli 57.50 Tamat: Sep. 18, 2026 Akhir: 1.15 Prbhn.: 0% SimbolLPG\|20260918\|57.50C Delta0.244 Imp Vol0.47 Bidaan0 Gamma0.0878 Teoretikal0.5 Permintaan1 Theta-0.0767 Nilai Intrinsik-2.32 Volum0 Vega0.0238 Nilai Masa3.47 Buka Faedah3 Rho0.0022 Delta / Theta-3.1819 LPG Jual 57.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|57.50P Delta-0.8004 Imp Vol0.3898 Bidaan1.85 Gamma0.0934 Teoretikal2.98 Permintaan4.1 Theta-0.0704 Nilai Intrinsik2.32 Volum0 Vega0.0211 Nilai Masa-2.32 Buka Faedah0 Rho-0.009 Delta / Theta11.3654
0	0%	0	0.6	0	59.00	0	0%	3	5.8	0
LPG Beli 59.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|59.00C Delta0.1551 Imp Vol0.5024 Bidaan0 Gamma0.0624 Teoretikal0.3 Permintaan0.6 Theta-0.0629 Nilai Intrinsik-3.82 Volum0 Vega0.0181 Nilai Masa3.82 Buka Faedah0 Rho0.0014 Delta / Theta-2.4662 LPG Jual 59.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|59.00P Delta-0.8599 Imp Vol0.4704 Bidaan3 Gamma0.0614 Teoretikal4.4 Permintaan5.8 Theta-0.0686 Nilai Intrinsik3.82 Volum0 Vega0.0167 Nilai Masa-3.82 Buka Faedah3 Rho-0.0099 Delta / Theta12.5286
0.15	0%	0	0.65	0	60.00	0	0%	3.7	6.7	0
LPG Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0.15 Prbhn.: 0% SimbolLPG\|20260918\|60.00C Delta0.1455 Imp Vol0.5917 Bidaan0 Gamma0.0508 Teoretikal0.33 Permintaan0.65 Theta-0.0714 Nilai Intrinsik-4.82 Volum0 Vega0.0174 Nilai Masa4.97 Buka Faedah1 Rho0.0014 Delta / Theta-2.0386 LPG Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLPG\|20260918\|60.00P Delta-0.9577 Imp Vol0.3651 Bidaan3.7 Gamma0.0308 Teoretikal5.2 Permintaan6.7 Theta-0.0308 Nilai Intrinsik4.82 Volum0 Vega0.0065 Nilai Masa-4.82 Buka Faedah9 Rho-0.0111 Delta / Theta31.059

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen LPG

Tulis pendapat anda tentang Dorian LPG Ltd

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	99.087	+0.040	+0.04%

Minyak Mentah WTI	99.99	-2.49	-2.43%
Minyak Brent	104.47	-3.16	-2.94%
Gas Asli	2.820	-0.010	-0.49%
Emas	4,390.00	-17.30	-0.39%
Perak	65.020	+0.090	+0.14%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3270	-0.0036	-0.15%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	LPG	55.18	+0.77	+1.42%
	EVOK	11.0000	0.0000	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50M
SD Guthrie Bhd	6.22	+0.32%	23.73M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	0.10K
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K