| 0 |
0% |
25.4 |
28.1 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
LPG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261016|30.00C
Delta0.9943
Imp Vol1.5831
Bidaan25.4
Gamma0.0009
Teoretikal27.26
Permintaan28.1
Theta-0.0066
Nilai Intrinsik27.21
Volum0
Vega0.0015
Nilai Masa-27.21
Buka Faedah2
Rho0.0016
Delta / Theta-150.6269
LPG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261016|30.00P
Delta-0.0475
Imp Vol2.2718
Bidaan0
Gamma0.0039
Teoretikal0.6
Permintaan1.2
Theta-0.0906
Nilai Intrinsik-27.21
Volum0
Vega0.0111
Nilai Masa27.21
Buka Faedah0
Rho-0.0013
Delta / Theta0.5243
|
| 0 |
0% |
22.9 |
26.1 |
0 |
32.50 |
0 |
0% |
0 |
2 |
0 |
LPG Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261016|32.50C
Delta0.9936
Imp Vol1.4061
Bidaan22.9
Gamma0.0011
Teoretikal24.76
Permintaan26.1
Theta-0.0065
Nilai Intrinsik24.71
Volum0
Vega0.0017
Nilai Masa-24.71
Buka Faedah0
Rho0.0017
Delta / Theta-153.8596
LPG Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261016|32.50P
Delta-0.0712
Imp Vol2.3232
Bidaan0
Gamma0.0052
Teoretikal1
Permintaan2
Theta-0.1273
Nilai Intrinsik-24.71
Volum0
Vega0.0152
Nilai Masa24.71
Buka Faedah0
Rho-0.0019
Delta / Theta0.5592
|
| 0 |
0% |
20.4 |
23.1 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
LPG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261016|35.00C
Delta0.9928
Imp Vol1.2415
Bidaan20.4
Gamma0.0014
Teoretikal22.26
Permintaan23.1
Theta-0.0063
Nilai Intrinsik22.21
Volum0
Vega0.0019
Nilai Masa-22.21
Buka Faedah0
Rho0.0018
Delta / Theta-157.5941
LPG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261016|35.00P
Delta-0.0463
Imp Vol1.6431
Bidaan0
Gamma0.0053
Teoretikal0.4
Permintaan0.8
Theta-0.0644
Nilai Intrinsik-22.21
Volum0
Vega0.0109
Nilai Masa22.21
Buka Faedah0
Rho-0.0012
Delta / Theta0.7193
|
|
57.21 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 1.56 |
11.43% |
1.25 |
2 |
30 |
57.50 |
0 |
0% |
1.45 |
3.7 |
0 |
LPG Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 1.56
Prbhn.: 11.43%
SimbolLPG|20261016|57.50C
Delta0.4792
Imp Vol0.4092
Bidaan1.25
Gamma0.0873
Teoretikal1.63
Permintaan2
Theta-0.059
Nilai Intrinsik-0.29
Volum30
Vega0.0445
Nilai Masa1.85
Buka Faedah778
Rho0.0083
Delta / Theta-8.1154
LPG Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261016|57.50P
Delta-0.5076
Imp Vol0.5246
Bidaan1.45
Gamma0.0675
Teoretikal2.58
Permintaan3.7
Theta-0.0904
Nilai Intrinsik0.29
Volum0
Vega0.0445
Nilai Masa-0.29
Buka Faedah1
Rho-0.0121
Delta / Theta5.6153
|
| 0.65 |
-13.33% |
0.6 |
1 |
17 |
60.00 |
0 |
0% |
2.9 |
4.8 |
0 |
LPG Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: -13.33%
SimbolLPG|20261016|60.00C
Delta0.2847
Imp Vol0.4203
Bidaan0.6
Gamma0.0722
Teoretikal0.8
Permintaan1
Theta-0.0533
Nilai Intrinsik-2.79
Volum17
Vega0.0379
Nilai Masa3.44
Buka Faedah1,191
Rho0.0053
Delta / Theta-5.3452
LPG Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261016|60.00P
Delta-0.6984
Imp Vol0.4488
Bidaan2.9
Gamma0.0686
Teoretikal3.85
Permintaan4.8
Theta-0.0716
Nilai Intrinsik2.79
Volum0
Vega0.0387
Nilai Masa-2.79
Buka Faedah0
Rho-0.0168
Delta / Theta9.7486
|
| 0.21 |
5% |
0.15 |
0.4 |
5 |
62.50 |
0 |
0% |
5 |
7.5 |
0 |
LPG Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolLPG|20261016|62.50C
Delta0.1282
Imp Vol0.3964
Bidaan0.15
Gamma0.0472
Teoretikal0.28
Permintaan0.4
Theta-0.0315
Nilai Intrinsik-5.29
Volum5
Vega0.0235
Nilai Masa5.5
Buka Faedah23
Rho0.0025
Delta / Theta-4.0704
LPG Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLPG|20261016|62.50P
Delta-0.7688
Imp Vol0.5795
Bidaan5
Gamma0.0462
Teoretikal6.25
Permintaan7.5
Theta-0.0801
Nilai Intrinsik5.29
Volum0
Vega0.0337
Nilai Masa-5.29
Buka Faedah0
Rho-0.0193
Delta / Theta9.6008
|