57.91 |
0% |
60.5 |
63.9 |
0 |
70.00 |
0.05 |
0% |
0 |
0.37 |
0 |
DASH Beli 70.00
Tamat: Mei 03, 2024
Akhir: 57.91
Prbhn.: 0%
SimbolDASH|20240503|70.00C
Delta0.998
Imp Vol1.6578
Bidaan60.5
Gamma0.0002
Teoretikal62.2
Permintaan63.9
Theta-0.0236
Nilai Intrinsik62.11
Volum0
Vega0.0011
Nilai Masa-4.2
Buka Faedah15
Rho0.0134
Delta / Theta-42.2077
DASH Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDASH|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-62.11
Volum0
Vega0
Nilai Masa62.16
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
55.75 |
59 |
0 |
75.00 |
0.06 |
0% |
0 |
0.92 |
0 |
DASH Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDASH|20240503|75.00C
Delta0.9864
Imp Vol1.9754
Bidaan55.75
Gamma0.001
Teoretikal57.38
Permintaan59
Theta-0.1003
Nilai Intrinsik57.11
Volum0
Vega0.0064
Nilai Masa-57.11
Buka Faedah0
Rho0.014
Delta / Theta-9.8364
DASH Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDASH|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.92
Theta0
Nilai Intrinsik-57.11
Volum0
Vega0
Nilai Masa57.17
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
50.4 |
53.95 |
0 |
80.00 |
0.1 |
0% |
0 |
0.51 |
0 |
DASH Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDASH|20240503|80.00C
Delta0.9329
Imp Vol2.7803
Bidaan50.4
Gamma0.0026
Teoretikal53.95
Permintaan53.95
Theta-0.4821
Nilai Intrinsik52.11
Volum0
Vega0.0238
Nilai Masa-52.11
Buka Faedah0
Rho0.0133
Delta / Theta-1.935
DASH Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDASH|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-52.11
Volum0
Vega0
Nilai Masa52.21
Buka Faedah4
Rho0
Delta / Theta0
|
|
132.11 |
Harga @ Apr. 26, 2024 21:02 GMT |
6.27 |
40.9% |
6.2 |
6.35 |
147 |
133.00 |
7.01 |
0% |
6.9 |
7.1 |
82 |
DASH Beli 133.00
Tamat: Mei 03, 2024
Akhir: 6.27
Prbhn.: 40.9%
SimbolDASH|20240503|133.00C
Delta0.507
Imp Vol0.9078
Bidaan6.2
Gamma0.024
Teoretikal6.27
Permintaan6.35
Theta-0.4821
Nilai Intrinsik-0.89
Volum147
Vega0.073
Nilai Masa7.16
Buka Faedah245
Rho0.0116
Delta / Theta-1.0518
DASH Jual 133.00
Tamat: Mei 03, 2024
Akhir: 7.01
Prbhn.: 0%
SimbolDASH|20240503|133.00P
Delta-0.4938
Imp Vol0.9046
Bidaan6.9
Gamma0.0241
Teoretikal7.01
Permintaan7.1
Theta-0.4624
Nilai Intrinsik0.89
Volum82
Vega0.073
Nilai Masa6.12
Buka Faedah217
Rho-0.012
Delta / Theta1.0681
|
6.05 |
0% |
5.7 |
5.9 |
32 |
134.00 |
7.5 |
0% |
7.45 |
7.65 |
33 |
DASH Beli 134.00
Tamat: Mei 03, 2024
Akhir: 6.05
Prbhn.: 0%
SimbolDASH|20240503|134.00C
Delta0.483
Imp Vol0.9044
Bidaan5.7
Gamma0.0241
Teoretikal5.8
Permintaan5.9
Theta-0.4795
Nilai Intrinsik-1.89
Volum32
Vega0.0729
Nilai Masa7.94
Buka Faedah172
Rho0.0111
Delta / Theta-1.0073
DASH Jual 134.00
Tamat: Mei 03, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolDASH|20240503|134.00P
Delta-0.5184
Imp Vol0.8957
Bidaan7.45
Gamma0.0244
Teoretikal7.5
Permintaan7.65
Theta-0.4568
Nilai Intrinsik1.89
Volum33
Vega0.0729
Nilai Masa5.61
Buka Faedah57
Rho-0.0126
Delta / Theta1.1348
|
5.39 |
51.83% |
5.25 |
5.55 |
226 |
135.00 |
7.92 |
0% |
7.9 |
8.3 |
60 |
DASH Beli 135.00
Tamat: Mei 03, 2024
Akhir: 5.39
Prbhn.: 51.83%
SimbolDASH|20240503|135.00C
Delta0.4595
Imp Vol0.9059
Bidaan5.25
Gamma0.024
Teoretikal5.39
Permintaan5.55
Theta-0.4779
Nilai Intrinsik-2.89
Volum226
Vega0.0726
Nilai Masa8.28
Buka Faedah304
Rho0.0106
Delta / Theta-0.9615
DASH Jual 135.00
Tamat: Mei 03, 2024
Akhir: 7.92
Prbhn.: 0%
SimbolDASH|20240503|135.00P
Delta-0.5446
Imp Vol0.8738
Bidaan7.9
Gamma0.0248
Teoretikal7.92
Permintaan8.3
Theta-0.4426
Nilai Intrinsik2.89
Volum60
Vega0.0725
Nilai Masa5.03
Buka Faedah258
Rho-0.0131
Delta / Theta1.2303
|