0 |
0% |
9.1 |
13 |
0 |
2.50 |
0 |
0% |
0 |
1.9 |
0 |
DGICA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|2.50C
Delta0.9815
Imp Vol8.6241
Bidaan9.1
Gamma0.0008
Teoretikal13
Permintaan13
Theta-0.0145
Nilai Intrinsik11.22
Volum0
Vega0.002
Nilai Masa-11.22
Buka Faedah0
Rho0.0004
Delta / Theta-67.9093
DGICA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
1.9 |
0 |
DGICA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|5.00C
Delta0.9247
Imp Vol2.7855
Bidaan8.1
Gamma0.0093
Teoretikal9.3
Permintaan10.5
Theta-0.0173
Nilai Intrinsik8.72
Volum0
Vega0.0071
Nilai Masa-8.72
Buka Faedah0
Rho0.0039
Delta / Theta-53.4809
DGICA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa8.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8 |
0 |
7.50 |
0 |
0% |
0 |
1.9 |
0 |
DGICA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|7.50C
Delta0.9007
Imp Vol1.5083
Bidaan5
Gamma0.0214
Teoretikal6.5
Permintaan8
Theta-0.0117
Nilai Intrinsik6.22
Volum0
Vega0.0089
Nilai Masa-6.22
Buka Faedah0
Rho0.0065
Delta / Theta-77.1914
DGICA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.72 |
Harga @ Mac 26, 2024 20:48 GMT |
0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
0.1 |
2.35 |
0 |
DGICA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
DGICA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|15.00P
Delta-0.589
Imp Vol0.7019
Bidaan0.1
Gamma0.1049
Teoretikal2.35
Permintaan2.35
Theta-0.0126
Nilai Intrinsik1.28
Volum0
Vega0.0203
Nilai Masa-1.28
Buka Faedah0
Rho-0.0127
Delta / Theta46.8164
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.95 |
5.6 |
0 |
DGICA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
DGICA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|17.50P
Delta-0.7938
Imp Vol0.6852
Bidaan2.95
Gamma0.0788
Teoretikal4.27
Permintaan5.6
Theta-0.0087
Nilai Intrinsik3.78
Volum0
Vega0.0147
Nilai Masa-3.78
Buka Faedah0
Rho-0.0157
Delta / Theta91.7615
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.7 |
8.1 |
0 |
DGICA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
DGICA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240517|20.00P
Delta-0.7935
Imp Vol0.9872
Bidaan5.7
Gamma0.0548
Teoretikal6.9
Permintaan8.1
Theta-0.0125
Nilai Intrinsik6.28
Volum0
Vega0.0147
Nilai Masa-6.28
Buka Faedah0
Rho-0.0178
Delta / Theta63.5638
|